Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | KNUQ11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 104.70 | 05:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.99 | 104.51 | 105.18 | 104.70 | 104.90 |
KNUQ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.25 | 106.56 | 104.05 | 105.35 | 10,610 | -1.55 | -1.46% |
| 1 Month | 103.22 | 107.29 | 103.01 | 104.28 | 13,215 | 1.48 | 1.43% |
| 3 Months | 102.40 | 107.29 | 101.70 | 103.52 | 12,055 | 2.30 | 2.25% |
| 6 Months | 101.44 | 107.29 | 100.51 | 103.47 | 9,251 | 3.26 | 3.21% |
| 1 Year | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |
| 3 Years | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |
| 5 Years | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |
KNUQ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 104.90 | -0.38 | -0.36% | 105.28 | 105.28 | 104.70 | 4,806 |
| 05 Jun 2024 | 105.28 | -0.02 | -0.02% | 105.30 | 105.30 | 104.58 | 12,769 |
| 04 Jun 2024 | 105.30 | -0.38 | -0.36% | 104.05 | 106.56 | 104.05 | 13,457 |
| 01 Jun 2024 | 105.68 | -0.48 | -0.45% | 106.25 | 106.48 | 105.12 | 11,408 |
| 30 May 2024 | 106.16 | 1.86 | 1.78% | 104.30 | 107.29 | 104.20 | 9,178 |
| 29 May 2024 | 104.30 | -0.29 | -0.28% | 104.50 | 104.50 | 104.07 | 13,919 |
| 28 May 2024 | 104.59 | 0.03 | 0.03% | 104.59 | 104.69 | 104.40 | 13,035 |
| 25 May 2024 | 104.56 | 0.17 | 0.16% | 104.38 | 105.34 | 104.29 | 11,900 |
| 24 May 2024 | 104.39 | -0.01 | -0.01% | 104.44 | 104.44 | 104.01 | 3,725 |
| 23 May 2024 | 104.40 | 0.45 | 0.43% | 104.41 | 104.57 | 104.20 | 8,312 |
| 22 May 2024 | 103.95 | -0.05 | -0.05% | 104.30 | 104.54 | 103.90 | 8,908 |
| 21 May 2024 | 104.00 | -0.20 | -0.19% | 104.45 | 104.52 | 103.82 | 10,889 |
| 18 May 2024 | 104.20 | 0.04 | 0.04% | 104.16 | 104.68 | 104.00 | 6,114 |
| 17 May 2024 | 104.16 | -0.01 | -0.01% | 104.00 | 104.16 | 103.55 | 12,540 |
| 16 May 2024 | 104.17 | 0.67 | 0.65% | 103.55 | 105.15 | 103.50 | 40,553 |
| 15 May 2024 | 103.50 | 0.25 | 0.24% | 103.47 | 103.55 | 103.29 | 7,125 |
| 14 May 2024 | 103.25 | -0.50 | -0.48% | 103.75 | 103.89 | 103.03 | 23,253 |
| 11 May 2024 | 103.75 | 0.53 | 0.51% | 103.22 | 103.95 | 103.01 | 22,432 |
| 10 May 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.05 | 16,760 |
| 09 May 2024 | 103.22 | -0.08 | -0.08% | 103.30 | 104.44 | 103.06 | 51,830 |
| 08 May 2024 | 103.30 | -0.12 | -0.12% | 103.42 | 103.43 | 103.26 | 16,077 |
| 07 May 2024 | 103.42 | -0.16 | -0.15% | 103.60 | 103.60 | 103.34 | 16,226 |
