Volume | 9,766 |
|
|||||
News | - | ||||||
Day High | 105.18 | Low High |
|||||
Day Low | 104.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | KNUQ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.99 | 104.51 | 105.18 | 104.70 | 104.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
391 | 9,766 | 104.82 | 1,023,633 | - | 100.50 - 107.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:07 | 5 | 104.70 | BRL |
News Units
KNUQ11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.25 | 106.56 | 104.05 | 105.35 | 10,610 | -1.55 | -1.46% |
1 Month | 103.22 | 107.29 | 103.01 | 104.28 | 13,215 | 1.48 | 1.43% |
3 Months | 102.40 | 107.29 | 101.70 | 103.52 | 12,055 | 2.30 | 2.25% |
6 Months | 101.44 | 107.29 | 100.51 | 103.47 | 9,251 | 3.26 | 3.21% |
1 Year | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |
3 Years | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |
5 Years | 102.00 | 107.29 | 100.50 | 103.24 | 8,950 | 2.70 | 2.65% |