Volume | 22,432 |
|
|||||
News | - | ||||||
Day High | 103.95 | Low High |
|||||
Day Low | 103.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | KNUQ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.22 | 103.01 | 103.95 | 103.75 | 103.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,889 | 22,432 | 103.42 | 2,319,962 | - | 100.50 - 106.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:22 | 127 | 103.75 | BRL |
News Units
KNUQ11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.01 | 104.44 | 103.00 | 103.31 | 23,765 | 0.74 | 0.72% |
1 Month | 103.08 | 106.79 | 101.95 | 103.26 | 15,524 | 0.67 | 0.65% |
3 Months | 104.98 | 106.79 | 101.03 | 103.11 | 11,056 | -1.23 | -1.17% |
6 Months | 102.22 | 106.79 | 100.50 | 103.06 | 8,447 | 1.53 | 1.50% |
1 Year | 102.00 | 106.79 | 100.50 | 103.01 | 8,395 | 1.75 | 1.72% |
3 Years | 102.00 | 106.79 | 100.50 | 103.01 | 8,395 | 1.75 | 1.72% |
5 Years | 102.00 | 106.79 | 100.50 | 103.01 | 8,395 | 1.75 | 1.72% |