ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
Closed 16 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.85
Bid
94.71
Offer
95.44
Volume
63,869
94.38 Day's Range 95.63
93.16 52 Week Range 107.65
Previous Close
94.39
Open
94.40
Last Trade
20
@
94.85
Last Trade Time
Average Volume (3m)
41,798
Financial Volume
R$ 6,070,876
VWAP
95.052

KNUQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
https://qph.cf2.quoracdn.net/main-qimg-c3070fedf33cc73fdac7e351bc411ed0
saigai saigai 5 minutes ago
ldtc..im in love...svmh right behind it.
Hosai Hosai 5 minutes ago
I don't think they use any efficacy date from compassionate use. You have to remember there were delays completing the trials so some will have actually started the OLE as early as late 2019 in Aus according to Alz forum here - https://www.alzforum.org/therapeutics/blarcamesine

It's m
AVXL
JPetroInc JPetroInc 6 minutes ago
Coinbase’s CEO shares his top 10 most exciting Web3 ideas

https://blockchaintechnology-news.com/news/coinbases-ceo-shares-top-10-exciting-web3-ideas/

"Currently building a blockchain search engine and methods of automatically converting Web2.0 sites to Web3 friendly en
MONI
Docsavag Docsavag 7 minutes ago
We hope you fall in love…
tedpeele tedpeele 7 minutes ago
jeunke - it was modulator arrays - and you weren't at the ASM.

But modulator arrays were made in years past. The old 10Ks said so - look it up yourself, so get your facts straight.

All that has been demonstrated to our knowledge is a single lane, but the 4x200 requires
ASM
sentiment_stocks sentiment_stocks 7 minutes ago
Great, and thank you! Knowing that you’ve had many years of experience in the pharmaceutical field (as I do), this post is very helpful and reassuring. :)
NWBO
mwab52 mwab52 7 minutes ago
Wow!!!!!!!! 🤑😎..... Go (RNVA & Team)
RNVA
MasterBlastr MasterBlastr 9 minutes ago
Just another crackpot.
AMC
mwab52 mwab52 9 minutes ago
What will and what could this (RNVA-Beast) do???????????Thoughts.....🤑😎......
RNVA
LOCOGOD LOCOGOD 10 minutes ago
We'll see this week or next who the real liars are.
PHIL
HulkInvestment HulkInvestment 10 minutes ago
Is it Monday yet? 
GRLT
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Or....ALL YOUR BASE ARE BELONG TO US!
Curious Bystander Curious Bystander 11 minutes ago
Thank you Mr Szillard
FLCX
Edward Edward 11 minutes ago
Looks as though this post (see below) was deleted by J Brooks on his X account. At least i do not see it anymore.

So, do not look for any filing anytime soon.


Business Warrior
@BizWarriorLIFE
Major updates coming. We are in the final hours of getti
BZWR
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
"All your base are belong to us," would have worked too!
Foogie88 Foogie88 12 minutes ago
The seeking Article was far from a hit piece. The author does not follow NWBO LIKE you and I do. On the surface this is the way it is. You guys think NWBO HAS GIVEN any of us enough info to make any educated guess about approval, partnerships or anything elso………NO
NWBO
when in rome when in rome 12 minutes ago
Hope so.
CEOS
Mr.S Szilard Mr.S Szilard 13 minutes ago
MsRoxanne - My building was filmed. I gave permission. Quantum is planning on featuring installations on their website.
FLCX
WeTheMarket WeTheMarket 15 minutes ago
Plug Power reports progress in hydrogen initiatives, improved financials for Q3
December 15, 2024
https://spotlightnews.com/towns/bethlehem/2024/12/15/plug-power-reports-progress-in-hydrogen-initiatives-improved-financials-for-q3/

SLINGERLANDS—Plug Power Inc., a leader i
PLUG
1vman 1vman 16 minutes ago
***** ALERT !! ! 💩OMHE 💩STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID HUZZAH !!!
OMHE

Your Recent History

Delayed Upgrade Clock