We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745616600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745530200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745443800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745357400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744925400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744839000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744752600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744407000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744320600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744234200 | 21.5 | -0.15 | -0.69 | 21.49 | 21.5 | 21.49 | 100 |
| 1744147800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1744061400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1743802200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1743715800 | 21.65 | -0.36 | -1.64 | 21.64 | 21.65 | 21.64 | 300 |
| 1743629400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1743543000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1743456600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1743197400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1743111000 | 22.01 | 0.8 | 3.77 | 22 | 22.01 | 22 | 800 |
| 1743024600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742938200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742851800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742592600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742506200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742419800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742333400 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1742247000 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1741987800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1741901400 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1741815000 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1741728600 | 21.21 | -0.7 | -3.19 | 21.2 | 21.21 | 21.2 | 1500 |
| 1741642200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1741383000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1741296600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1741210200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740778200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740691800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740605400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740519000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740432600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740173400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740087000 | 21.91 | 0.46 | 2.14 | 21.9 | 21.91 | 21.9 | 300 |
| 1740000540 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1739914140 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1739827740 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1739568540 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1739482140 | 21.45 | 0.39 | 1.85 | 21.41 | 21.45 | 21.41 | 800 |
| 1739395800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1739309400 | 21.06 | -1.31 | -5.86 | 21.05 | 21.06 | 21.05 | 5000 |
| 1739223000 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1738963800 | 22.37 | 1.44 | 6.88 | 22.36 | 22.37 | 22.36 | 100 |
| 1738877340 | 20.93 | -0.51 | -2.38 | 20.92 | 20.93 | 20.92 | 2000 |
| 1738760400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1738674000 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1738587600 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1738328400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1738242000 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1738155600 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
