We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.18577075099 | 12.65 | 13.23 | 12.46 | 14806800 | 12.78113795 | CS |
| 4 | 0.47 | 3.81184103812 | 12.33 | 13.57 | 11.77 | 17909725 | 12.58673276 | CS |
| 12 | -0.31 | -2.3646071701 | 13.11 | 14.53 | 10.8 | 19934164 | 12.37223785 | CS |
| 26 | -2.55265446 | -16.6267954942 | 15.35265446 | 15.77406748 | 10.8 | 17849122 | 12.99171654 | CS |
| 52 | -0.5612714 | -4.20073347212 | 13.3612714 | 16.12111349 | 9.8990743 | 18198378 | 12.89113634 | CS |
| 156 | -9.18784366 | -41.7860150457 | 21.98784366 | 26.27634079 | 9.68423629 | 17594126 | 14.8848678 | CS |
| 260 | -17.56652592 | -57.8483227429 | 30.36652592 | 41.23237125 | 9.68423629 | 14470447 | 19.10975796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 12.84 | 0.24 | 1.90 | 12.56 | 12.91 | 12.52 | 14522200 |
| 1744839000 | 12.6 | -0.18 | -1.41 | 12.68 | 12.84 | 12.46 | 12774900 |
| 1744752600 | 12.78 | -0.33 | -2.52 | 12.95 | 13.1 | 12.78 | 12925500 |
| 1744666200 | 13.11 | 0.31 | 2.42 | 13.11 | 13.23 | 12.97 | 13354300 |
| 1744407000 | 12.8 | 0.14 | 1.11 | 12.75 | 12.98 | 12.54 | 15530900 |
| 1744320600 | 12.66 | -0.04 | -0.31 | 12.65 | 12.96 | 12.49 | 19448400 |
| 1744234200 | 12.7 | 0.7 | 5.83 | 11.86 | 12.78 | 11.77 | 28765700 |
| 1744147800 | 12 | -0.15 | -1.23 | 12.3 | 12.57 | 11.91 | 17867400 |
| 1744061400 | 12.15 | -0.5 | -3.95 | 12.39 | 12.75 | 12.03 | 26944200 |
| 1743802200 | 12.65 | -0.62 | -4.67 | 12.89 | 12.96 | 12.39 | 23822500 |
| 1743715800 | 13.27 | 0.22 | 1.69 | 12.97 | 13.57 | 12.97 | 19780800 |
| 1743629400 | 13.05 | 0.42 | 3.33 | 12.61 | 13.07 | 12.61 | 13939000 |
| 1743542940 | 12.63 | 0.3 | 2.43 | 12.22 | 12.82 | 12.18 | 11975900 |
| 1743456600 | 12.33 | -0.21 | -1.67 | 12.45 | 12.56 | 12.23 | 18579800 |
| 1743197400 | 12.54 | -0.23 | -1.80 | 12.74 | 12.77 | 12.39 | 18815700 |
| 1743111000 | 12.77 | 0.13 | 1.03 | 12.79 | 12.96 | 12.61 | 17498900 |
| 1743024600 | 12.64 | -0.01 | -0.08 | 12.63 | 12.94 | 12.6 | 14904200 |
| 1742938200 | 12.65 | 0.3 | 2.43 | 12.36 | 12.93 | 12.31 | 18675600 |
| 1742851740 | 12.35 | -0.13 | -1.04 | 12.51 | 12.66 | 12.27 | 11893500 |
| 1742592600 | 12.48 | 0.49 | 4.09 | 12.03 | 12.62 | 11.91 | 20754100 |
| 1742506200 | 11.99 | -0.41 | -3.31 | 12.33 | 12.58 | 11.95 | 19943200 |
| 1742419800 | 12.4 | 0.09 | 0.73 | 12.39 | 12.55 | 12.26 | 16135900 |
| 1742333400 | 12.31 | -0.18 | -1.44 | 12.51 | 12.61 | 12.29 | 12103600 |
| 1742247000 | 12.49 | 0.51 | 4.26 | 12.03 | 12.62 | 12.01 | 18811700 |
| 1741987800 | 11.98 | 0.37 | 3.19 | 11.74 | 12.19 | 11.56 | 23025400 |
| 1741901400 | 11.61 | -0.49 | -4.05 | 12.07 | 12.12 | 11.6 | 27584200 |
| 1741814940 | 12.1 | 0.42 | 3.60 | 11.72 | 12.13 | 11.72 | 16826500 |
| 1741728600 | 11.68 | -0.17 | -1.43 | 11.85 | 11.99 | 11.46 | 15124400 |
| 1741642140 | 11.85 | -0.07 | -0.59 | 11.75 | 12.14 | 11.75 | 13599200 |
| 1741382940 | 11.92 | 0.5 | 4.38 | 11.3 | 12.05 | 11.2 | 26934200 |
| 1741296540 | 11.42 | 0.22 | 1.96 | 11.34 | 11.5 | 11.25 | 21166700 |
| 1741210140 | 11.2 | -0.13 | -1.15 | 11.07 | 11.38 | 10.97 | 29912200 |
| 1740778200 | 11.33 | 0.05 | 0.44 | 11.19 | 11.6 | 11.03 | 40571700 |
| 1740691740 | 11.28 | 0.47 | 4.35 | 10.92 | 11.45 | 10.81 | 37570000 |
| 1740605400 | 10.81 | -0.5 | -4.42 | 11.45 | 11.45 | 10.8 | 34857300 |
| 1740519000 | 11.31 | 0.11 | 0.98 | 11.16 | 11.46 | 11.05 | 29292200 |
| 1740432540 | 11.2 | -0.59 | -5.00 | 11.92 | 12.16 | 11.17 | 42173000 |
| 1740173400 | 11.79 | -1.92 | -14.00 | 12.7 | 12.85 | 11.77 | 90013100 |
| 1740087000 | 13.71 | 0.17 | 1.26 | 13.59 | 13.87 | 13.38 | 14388600 |
| 1740000540 | 13.54 | -0.51 | -3.63 | 13.85 | 13.97 | 13.49 | 11999100 |
| 1739914140 | 14.05 | -0.06 | -0.43 | 14.01 | 14.22 | 13.72 | 15011200 |
| 1739827800 | 14.11 | 0.46 | 3.37 | 13.71 | 14.53 | 13.7 | 21573800 |
| 1739568600 | 13.65 | 0.55 | 4.20 | 13.17 | 13.78 | 13.17 | 15663500 |
| 1739482140 | 13.1 | 0.38 | 2.99 | 12.75 | 13.23 | 12.59 | 12838400 |
| 1739395740 | 12.72 | -0.54 | -4.07 | 13.08 | 13.12 | 12.64 | 16749200 |
| 1739309400 | 13.26 | 0.15 | 1.14 | 13.11 | 13.35 | 13.07 | 8427800 |
| 1739222940 | 13.11 | 0.28 | 2.18 | 12.95 | 13.25 | 12.88 | 9483400 |
| 1738963800 | 12.83 | -0.49 | -3.68 | 13.14 | 13.23 | 12.64 | 21392300 |
| 1738877340 | 13.32 | 0.3 | 2.30 | 13.05 | 13.46 | 12.86 | 11009200 |
| 1738790940 | 13.02 | -0.16 | -1.21 | 13.13 | 13.17 | 12.77 | 14893600 |
| 1738704600 | 13.18 | -0.38 | -2.80 | 13.5 | 13.53 | 13.06 | 14219800 |
| 1738618200 | 13.56 | -0.09 | -0.66 | 13.55 | 13.8 | 13.45 | 10475200 |
| 1738358940 | 13.65 | -0.25 | -1.80 | 13.86 | 14.06 | 13.52 | 14246500 |
| 1738272540 | 13.9 | 0.51 | 3.81 | 13.55 | 14.02 | 13.46 | 14659800 |
| 1738186200 | 13.39 | -0.04 | -0.30 | 13.49 | 13.69 | 13.24 | 11869400 |
| 1738099740 | 13.43 | -0.22 | -1.61 | 13.6 | 13.75 | 13.36 | 12682500 |
| 1738013340 | 13.65 | 0.48 | 3.64 | 13.08 | 13.73 | 13.08 | 19215400 |
| 1737754200 | 13.17 | 0.17 | 1.31 | 12.91 | 13.39 | 12.9 | 10546400 |
| 1737667740 | 13 | 0.48 | 3.83 | 13.11 | 13.24 | 12.72 | 20940600 |
| 1737581400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
