Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | LUXM4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.69 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
LUXM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.69 | 15.69 | 15.69 | 15.69 | 100 | 0.00 | 0.00% |
| 1 Month | 15.69 | 15.70 | 15.69 | 15.70 | 150 | 0.00 | 0.00% |
| 3 Months | 15.89 | 15.89 | 14.00 | 15.34 | 437 | -0.20 | -1.26% |
| 6 Months | 17.40 | 17.43 | 12.94 | 15.59 | 554 | -1.71 | -9.83% |
| 1 Year | 18.71 | 22.50 | 12.94 | 17.93 | 1,153 | -3.02 | -16.14% |
| 3 Years | 16.88 | 22.50 | 12.94 | 19.59 | 1,174 | -1.19 | -7.02% |
| 5 Years | 3.75 | 22.50 | 3.75 | 15.55 | 1,149 | 11.94 | 318.40% |
LUXM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 03 May 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 01 May 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 30 Apr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 27 Apr 2024 | 15.69 | -0.01 | -0.06% | 15.69 | 15.69 | 15.69 | 100 |
| 26 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 25 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 24 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 23 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 20 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 19 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 18 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 17 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 16 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 13 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 12 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 11 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 10 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 09 Apr 2024 | 15.70 | 0.01 | 0.06% | 15.69 | 15.70 | 15.69 | 200 |
| 06 Apr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 05 Apr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
