We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 100 | 12.5 | PR |
| 4 | 0.51 | 4.25354462052 | 11.99 | 12.59 | 10.96 | 450 | 11.77944444 | PR |
| 12 | -1.3 | -9.42028985507 | 13.8 | 13.8 | 10.96 | 639 | 12.24973913 | PR |
| 26 | -2.46 | -16.4438502674 | 14.96 | 14.96 | 10.96 | 583 | 12.7632 | PR |
| 52 | -3.48 | -21.7772215269 | 15.98 | 16 | 10.96 | 536 | 13.95232416 | PR |
| 156 | -7.7 | -38.1188118812 | 20.2 | 22.5 | 10.96 | 1185 | 19.22144038 | PR |
| 260 | 5.5 | 78.5714285714 | 7 | 22.5 | 5.14 | 1125 | 16.29685922 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
| 1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
| 1734557400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
| 1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
| 1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
| 1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
| 1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732310940 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 200 |
| 1732224600 | 11.9 | -0.59 | -4.72 | 12.03 | 12.03 | 11.9 | 900 |
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731965340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731619740 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731533340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731446940 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 11.6 | 500 |
| 1731360540 | 12.5 | 0.11 | 0.89 | 11.61 | 12.5 | 11.61 | 500 |
| 1731101400 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 100 |
| 1731015000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730928600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730842200 | 12.49 | 0.51 | 4.26 | 12.49 | 12.49 | 12.49 | 100 |
| 1730755800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496600 | 11.98 | -1.73 | -12.62 | 12.5 | 12.5 | 11.98 | 1800 |
| 1730410200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730323800 | 13.71 | 0.91 | 7.11 | 13.71 | 13.71 | 13.71 | 100 |
| 1730237340 | 12.8 | -1 | -7.25 | 12.11 | 13 | 12.11 | 2400 |
| 1730151000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729891800 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 300 |
| 1729805400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729719000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729632600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729546200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729287000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729200600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729114200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729027800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728941400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728682200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728509400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728423000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728077400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727991000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727818200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727731800 | 13.99 | 0.53 | 3.94 | 13.46 | 13.99 | 13.46 | 300 |
| 1727442000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
