We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0.05 | 0.418410041841 | 11.95 | 12 | 11.95 | 133 | 11.9625 | PR |
| 12 | 0.99 | 8.99182561308 | 11.01 | 12.5 | 11 | 2600 | 11.83147929 | PR |
| 26 | -0.11 | -0.908340214699 | 12.11 | 13.71 | 10.96 | 1444 | 11.92694805 | PR |
| 52 | -2.97 | -19.8396793587 | 14.97 | 15 | 10.96 | 1047 | 12.26778378 | PR |
| 156 | -9.05 | -42.9928741093 | 21.05 | 22.5 | 10.96 | 1139 | 17.91029806 | PR |
| 260 | 4.7 | 64.3835616438 | 7.3 | 22.5 | 7 | 1170 | 16.46363192 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745616600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745530200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745443800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745357400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744925400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744839000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744752600 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 100 |
| 1744666200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744407000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744320600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 200 |
| 1744234200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744147800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744061400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743802200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743715800 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 100 |
| 1743629400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743543000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743456600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743197400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743111000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743024600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1742938200 | 11.94 | 0.54 | 4.74 | 11.94 | 11.94 | 11.94 | 100 |
| 1742851740 | 11.4 | -1.1 | -8.80 | 11.55 | 11.55 | 11.4 | 3300 |
| 1742592600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1742419800 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 100 |
| 1742333400 | 12 | 0.02 | 0.17 | 11.98 | 12.5 | 11.98 | 18400 |
| 1742247000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 100 |
| 1741987800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741901400 | 11.98 | 0.01 | 0.08 | 11.97 | 11.98 | 11.97 | 4600 |
| 1741814940 | 11.97 | 0.62 | 5.46 | 11.35 | 11.97 | 11.35 | 700 |
| 1741728600 | 11.35 | -0.15 | -1.30 | 11 | 11.89 | 11 | 5200 |
| 1741642140 | 11.5 | -0.49 | -4.09 | 11.01 | 11.79 | 11 | 700 |
| 1741382940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741296540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741210140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740778140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740691740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740605340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740518940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740432540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740173340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740086940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740000540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739914140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739827740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739568540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739482140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739395740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739309340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739222940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738963740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738877340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
| 1738242000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738155600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
