ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monolithic Power System Inc

Monolithic Power System Inc (M2PR34)

67.10
0.00
( 0.00% )
Updated: 05:30:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.167.167.16367.1DR
41.72.599388379265.468.560.961566.85898876DR
1211.2420.121732903755.8668.554.0922360.93841901DR
26-7.8-10.413885180274.989.1954.0978060.69939539DR
528.8515.193133047258.2589.1953.948761.18618254DR
15631.2687.220982142935.8489.1929.4132157.00050542DR
26031.2687.220982142935.8489.1929.4132157.00050542DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982774067.09999900.0067.09999967.09999967.0999990
173956854067.09999900.0067.09999967.09999967.0999990
173948214067.099999-0.89-1.3167.09999967.09999967.09999963
173939580067.9900.0067.9967.9967.990
173930940067.9900.0067.9967.9967.990
173922300067.9900.0067.9967.9967.990
173896380067.994.737.4868.568.567.64
173887740063.2600.0063.2663.2663.260
173879100063.2600.0063.2663.2663.260
173870460063.260.631.0163.2663.2663.264
173861814062.6300.0062.6362.6362.630
173835894062.6300.0062.6362.6362.630
173827254062.63-4.86-7.2060.9662.6360.963
173818614067.4900.0067.4967.4967.490
173809974067.4900.0067.4967.4967.490
173801334067.4900.0067.4967.4967.490
173775414067.4900.0067.4967.4967.490
173766774067.492.093.2066.3667.4966.3614
173758140065.400.0065.465.465.40
173749500065.44.687.7165.465.465.41
173740854060.7200.0060.7260.7260.720
173714934060.7200.0060.7260.7260.720
173706294060.72-2.23-3.5460.9360.9360.7212
173697654062.9500.0062.9562.9562.950
173689014062.9500.0062.9562.9562.950
173680374062.9500.0062.9562.9562.950
173654454062.9500.0062.9562.9562.950
173645814062.9500.0062.9562.9562.950
173637174062.95-2.19-3.3662.9562.9562.95300
173628534065.1400.0065.1465.1465.140
173619894065.143.285.3065.365.465.14331
173593974061.860.170.2861.8661.8661.861
173585340061.6900.0061.6961.6961.690
173559420061.690.430.7061.8861.8861.6992
173533500061.2600.0061.2661.2661.260
173524860061.2600.0061.2661.2661.260
173498940061.2600.0061.2661.2661.260
173473020061.2600.0061.2661.2661.260
173464380061.26-3.09-4.8061.2661.2661.261
173455734064.34999900.0064.34999964.34999964.3499990
173447094064.3499990.150.2364.34999964.34999964.3499992
173438454064.22.94.7361.564.261.552
173412534061.30.580.9662.262.2161.3920
173403900060.720.570.9561.161.360.721800
173395254060.1500.0060.1560.1560.150
173386614060.153.095.4260.1560.1560.15200
173377980057.0600.0057.0657.0657.060
173352060057.0600.0057.0657.0657.060
173343420057.06-1.62-2.7658.7458.7457.0631
173334780058.68-0.12-0.2059.7659.7658.68971
173326134058.800.0058.858.858.80
173317494058.83.446.2158.858.858.894
173291580055.3600.0055.3655.3655.360
173282940055.3600.0055.3655.3655.360
173274300055.36-0.5-0.9054.1855.3654.095
173265660055.86-2.58-4.4155.8655.8655.861
173257014058.442.764.9657.758.4457.21606
173231094055.68-0.72-1.2855.6855.6855.68304
173222460056.400.0056.456.456.40
173205180056.400.0056.456.456.40
173196540056.400.0056.456.456.40