We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 2.70052398227 | 74.43 | 77 | 74.28 | 33 | 74.9822449 | DR |
| 4 | 10.24 | 15.4682779456 | 66.2 | 77 | 66.2 | 104 | 72.46990375 | DR |
| 12 | 10.24 | 15.4682779456 | 66.2 | 77 | 66.2 | 104 | 72.46990375 | DR |
| 26 | 25.96 | 51.4263074485 | 50.48 | 77 | 46.5 | 688 | 60.70556745 | DR |
| 52 | 29.46 | 62.7075351213 | 46.98 | 77 | 33.65 | 517 | 58.46066941 | DR |
| 156 | 40.6 | 113.28125 | 35.84 | 77 | 29.41 | 233 | 53.74575935 | DR |
| 260 | 40.6 | 113.28125 | 35.84 | 77 | 29.41 | 233 | 53.74575935 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719869400 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719610200 | 76.44 | 2.16 | 2.91 | 76.39 | 77 | 76.39 | 27 |
| 1719523800 | 74.28 | 0 | 0.00 | 74.28 | 74.28 | 74.28 | 0 |
| 1719437400 | 74.28 | -0.15 | -0.20 | 74.28 | 74.28 | 74.28 | 1 |
| 1719351000 | 74.43 | -0.33 | -0.44 | 74.43 | 74.43 | 74.43 | 70 |
| 1719264600 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1719005400 | 74.76 | -1.96 | -2.55 | 73.85 | 74.76 | 73.85 | 110 |
| 1718919000 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1718832600 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1718746200 | 76.72 | 3.15 | 4.28 | 76.02 | 76.86 | 76.02 | 186 |
| 1718659800 | 73.57 | 1.91 | 2.67 | 73.57 | 73.57 | 73.57 | 140 |
| 1718400600 | 71.66 | -0.83 | -1.14 | 71.66 | 71.66 | 71.66 | 240 |
| 1718314200 | 72.49 | 3.09 | 4.45 | 72.5 | 72.5 | 72.49 | 25 |
| 1718227800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1718141400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1718055000 | 69.4 | 3.2 | 4.83 | 69.4 | 69.4 | 69.4 | 80 |
| 1717795740 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1717709340 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1717622940 | 66.2 | 11.72 | 21.51 | 66.2 | 66.2 | 66.2 | 160 |
| 1717536540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1717450140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1717190940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1717018140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716931740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716845340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716586140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716499740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716413340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716326940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716240540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715981340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715894940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715808540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715722140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715635740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715376540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715290140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715203740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715117340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715030940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714771740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714685340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714512540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714426140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714166940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714080540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713994140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713907740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713821340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713562140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713475740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713389340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713302940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713216540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712957340 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712870940 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712784540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712698140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712611740 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712352540 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712266140 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1712179740 | 54.48 | -0.07 | -0.13 | 54.48 | 54.48 | 54.48 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
