We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 7.47707872273 | 63.26 | 68.5 | 63.26 | 4 | 63.26 | DR |
| 4 | 7.06 | 11.5870671262 | 60.93 | 68.5 | 60.72 | 7 | 64.11264706 | DR |
| 12 | 12.31 | 22.1084770115 | 55.68 | 68.5 | 54.09 | 307 | 60.04480801 | DR |
| 26 | -6.91 | -9.22563417891 | 74.9 | 89.19 | 54.09 | 800 | 60.701521 | DR |
| 52 | 13.99 | 25.9074074074 | 54 | 89.19 | 53.9 | 804 | 61.11604049 | DR |
| 156 | 32.15 | 89.7042410714 | 35.84 | 89.19 | 29.41 | 325 | 56.9915553 | DR |
| 260 | 32.15 | 89.7042410714 | 35.84 | 89.19 | 29.41 | 325 | 56.9915553 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 67.99 | 4.73 | 7.48 | 68.5 | 68.5 | 67.6 | 4 |
| 1738877400 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1738791000 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1738704600 | 63.26 | 0.63 | 1.01 | 63.26 | 63.26 | 63.26 | 4 |
| 1738618140 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1738358940 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1738272540 | 62.63 | -4.86 | -7.20 | 60.96 | 62.63 | 60.96 | 3 |
| 1738186140 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1738099740 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1738013340 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1737754140 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1737667740 | 67.49 | 2.09 | 3.20 | 66.36 | 67.49 | 66.36 | 14 |
| 1737581400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737495000 | 65.4 | 4.68 | 7.71 | 65.4 | 65.4 | 65.4 | 1 |
| 1737408540 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1737149340 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1737062940 | 60.72 | -2.23 | -3.54 | 60.93 | 60.93 | 60.72 | 12 |
| 1736976540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736890140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736803740 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736544540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736458140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1736371740 | 62.95 | -2.19 | -3.36 | 62.95 | 62.95 | 62.95 | 300 |
| 1736285340 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1736198940 | 65.14 | 3.28 | 5.30 | 65.3 | 65.4 | 65.14 | 331 |
| 1735939740 | 61.86 | 0.17 | 0.28 | 61.86 | 61.86 | 61.86 | 1 |
| 1735853400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1735594200 | 61.69 | 0.43 | 0.70 | 61.88 | 61.88 | 61.69 | 92 |
| 1735335000 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1735248600 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734989400 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734730200 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734643800 | 61.26 | -3.09 | -4.80 | 61.26 | 61.26 | 61.26 | 1 |
| 1734557340 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1734470940 | 64.349999 | 0.15 | 0.23 | 64.349999 | 64.349999 | 64.349999 | 2 |
| 1734384540 | 64.2 | 2.9 | 4.73 | 61.5 | 64.2 | 61.5 | 52 |
| 1734125340 | 61.3 | 0.58 | 0.96 | 62.2 | 62.21 | 61.3 | 920 |
| 1734039000 | 60.72 | 0.57 | 0.95 | 61.1 | 61.3 | 60.72 | 1800 |
| 1733952540 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733866140 | 60.15 | 3.09 | 5.42 | 60.15 | 60.15 | 60.15 | 200 |
| 1733779800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733520600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733434200 | 57.06 | -1.62 | -2.76 | 58.74 | 58.74 | 57.06 | 31 |
| 1733347800 | 58.68 | -0.12 | -0.20 | 59.76 | 59.76 | 58.68 | 971 |
| 1733261340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1733174940 | 58.8 | 3.44 | 6.21 | 58.8 | 58.8 | 58.8 | 94 |
| 1732915800 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732829400 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732743000 | 55.36 | -0.5 | -0.90 | 54.18 | 55.36 | 54.09 | 5 |
| 1732656600 | 55.86 | -2.58 | -4.41 | 55.86 | 55.86 | 55.86 | 1 |
| 1732570140 | 58.44 | 2.76 | 4.96 | 57.7 | 58.44 | 57.2 | 1606 |
| 1732310940 | 55.68 | -0.72 | -1.28 | 55.68 | 55.68 | 55.68 | 304 |
| 1732224600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731619800 | 56.4 | -5.91 | -9.48 | 56.51 | 56.58 | 56.4 | 8015 |
| 1731533340 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1731446940 | 62.31 | 0.19 | 0.31 | 61 | 62.31 | 61 | 600 |
| 1731360540 | 62.12 | -10.96 | -15.00 | 58.77 | 62.12 | 57.91 | 14261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
