We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02565 | Gate.io | 537175.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,644.05 | 1745703151 | CIR/USDT | https://gate.io/trade/CIR_USDT | USDT | 1 | https://gate.io/trade/CIR_USDT | 100 | 22 minutes ago |
| 2.247E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | CIR/ETH | https://gate.io/trade/CIR_ETH | ETH | 2 | https://gate.io/trade/CIR_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03570325 | 0.00503576 | 14.1044862863 | 0.03520711 | 0.0452721 | 0 | CX |
| 4 | 0.04259368 | -0.00185467 | -4.35433144072 | 0.03166315 | 0.0452721 | 0 | CX |
| 12 | 0.07416852 | -0.03342951 | -45.0723703264 | 0.03166315 | 0.07477589 | 0 | CX |
| 26 | 0.0670884 | -0.02634939 | -39.2756273812 | 0.03166315 | 0.51154539 | 389.21862637 | CX |
| 52 | 0.05979141 | -0.0190524 | -31.8647779004 | 0.03051444 | 0.51154539 | 26291.601139 | CX |
| 156 | 0.24660844 | -0.20586943 | -83.4802855896 | 0.03051444 | 1.2154914 | 72483.3716071 | CX |
| 260 | 1.79604801 | -1.755309 | -97.7317415919 | 0.03051444 | 3.08901978 | 55026.4429556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.04018377 | 0.0004085 | 1.03 | 0.03977774 | 0.04103628 | 0.03912206 | 0 |
| 1745538600 | 0.03977527 | -0.002519 | -5.96 | 0.04497078 | 0.0452721 | 0.03925935 | 0 |
| 1745452200 | 0.04229438 | 0 | 0.00 | 0.04497078 | 0.0452721 | 0.04222742 | 0 |
| 1745365800 | 0.04229438 | 0.00691739 | 19.55 | 0.04497078 | 0.0452721 | 0.04222742 | 0 |
| 1745279400 | 0.03537699 | -0.000244 | -0.68 | 0.03578437 | 0.0372047 | 0.0352334 | 0 |
| 1745193000 | 0.03562101 | -0.000684 | -1.88 | 0.03623557 | 0.03637084 | 0.03520711 | 0 |
| 1745106600 | 0.03630545 | 0.00057231 | 1.60 | 0.03570325 | 0.0364369 | 0.03563225 | 0 |
| 1745020200 | 0.03573314 | 0.00017437 | 0.49 | 0.03558955 | 0.035952 | 0.03537294 | 0 |
| 1744933800 | 0.03555877 | 7.9E-5 | 0.22 | 0.03552327 | 0.03628725 | 0.03515274 | 0 |
| 1744847400 | 0.03547968 | -0.000198 | -0.55 | 0.03558191 | 0.03618523 | 0.03464199 | 0 |
| 1744761000 | 0.03567786 | -0.000693 | -1.91 | 0.0364751 | 0.03728761 | 0.03566011 | 0 |
| 1744674600 | 0.03637106 | 0.00059523 | 1.66 | 0.03587268 | 0.03792823 | 0.03587268 | 0 |
| 1744588200 | 0.03577583 | -0.001221 | -3.30 | 0.03695393 | 0.03701146 | 0.03523318 | 0 |
| 1744501800 | 0.0369973 | 0.00176659 | 5.01 | 0.03521678 | 0.03743951 | 0.03475322 | 0 |
| 1744415400 | 0.03523071 | 0.00091453 | 2.67 | 0.03421506 | 0.03568033 | 0.03383982 | 0 |
| 1744329000 | 0.03431618 | -0.003052 | -8.17 | 0.03751591 | 0.03751591 | 0.03322886 | 0 |
| 1744242600 | 0.03736828 | -0.004926 | -11.65 | 0.04497078 | 0.0452721 | 0.03166315 | 0 |
| 1744156200 | 0.04229438 | 0 | 0.00 | 0.04497078 | 0.0452721 | 0.04222742 | 0 |
| 1744069800 | 0.04229438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04229438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04229438 | 0.00159605 | 3.92 | 0.04497078 | 0.0452721 | 0.04222742 | 0 |
| 1743810600 | 0.04069833 | -0.000176 | -0.43 | 0.04086641 | 0.04121042 | 0.03966539 | 0 |
| 1743724200 | 0.04087427 | 0.00045479 | 1.13 | 0.04026781 | 0.04139468 | 0.03943889 | 0 |
| 1743637800 | 0.04041948 | -0.002462 | -5.74 | 0.04285523 | 0.04362685 | 0.04005659 | 0 |
| 1743551400 | 0.04288197 | 0.00191355 | 4.67 | 0.04097404 | 0.04324553 | 0.04091697 | 0 |
| 1743465000 | 0.04096842 | 0.00045277 | 1.12 | 0.04497078 | 0.0452721 | 0.03996401 | 0 |
| 1743378600 | 0.04051565 | -0.000469 | -1.14 | 0.04103898 | 0.04148119 | 0.03991885 | 0 |
| 1743292200 | 0.0409846 | -0.001632 | -3.83 | 0.04259368 | 0.04295544 | 0.04054464 | 0 |
| 1743205800 | 0.0426166 | -0.002349 | -5.22 | 0.04497078 | 0.0452721 | 0.0419043 | 0 |
| 1743119400 | 0.04496561 | -0.0001 | -0.22 | 0.04514425 | 0.04577139 | 0.04469575 | 0 |
| 1743033000 | 0.04506515 | -0.001385 | -2.98 | 0.04639403 | 0.04668502 | 0.04454767 | 0 |
| 1742946600 | 0.04644975 | -8.5E-5 | -0.18 | 0.04675355 | 0.04706993 | 0.04586598 | 0 |
| 1742860200 | 0.04653469 | 0.00172682 | 3.85 | 0.04494292 | 0.04722789 | 0.0444852 | 0 |
| 1742773800 | 0.04480787 | 0.00036221 | 0.81 | 0.04449823 | 0.0453831 | 0.04448902 | 0 |
| 1742687400 | 0.04444566 | 0.00027661 | 0.63 | 0.04416927 | 0.04503527 | 0.04416927 | 0 |
| 1742601000 | 0.04416905 | -0.000278 | -0.63 | 0.04460676 | 0.04482293 | 0.04356011 | 0 |
| 1742514600 | 0.044447 | -0.001899 | -4.10 | 0.04624326 | 0.04642167 | 0.04389604 | 0 |
| 1742428200 | 0.04634617 | 0.00302873 | 6.99 | 0.04346596 | 0.04647245 | 0.04332216 | 0 |
| 1742341800 | 0.04331744 | -7.2E-5 | -0.17 | 0.0433071 | 0.04346147 | 0.04210203 | 0 |
| 1742255400 | 0.04338979 | 0.0010089 | 2.38 | 0.04313588 | 0.04388862 | 0.0416405 | 0 |
| 1742169000 | 0.04238089 | -0.001191 | -2.73 | 0.04351787 | 0.0436082 | 0.04183554 | 0 |
| 1742082600 | 0.04357225 | 0.00057883 | 1.35 | 0.04298173 | 0.04389402 | 0.04279501 | 0 |
| 1741996200 | 0.04299342 | 0.00111451 | 2.66 | 0.04187104 | 0.04369538 | 0.04184498 | 0 |
| 1741909800 | 0.04187891 | -0.000946 | -2.21 | 0.04290264 | 0.04301971 | 0.04098101 | 0 |
| 1741823400 | 0.04282512 | -0.000348 | -0.81 | 0.04313588 | 0.04388862 | 0.04120975 | 0 |
| 1741737000 | 0.04317318 | 0.00088981 | 2.10 | 0.04178813 | 0.04406479 | 0.03984223 | 0 |
| 1741650600 | 0.04228337 | -0.002863 | -6.34 | 0.04799912 | 0.05063659 | 0.04070215 | 0 |
| 1741564200 | 0.04514627 | -0.004152 | -8.42 | 0.04943849 | 0.0496396 | 0.04484045 | 0 |
| 1741477800 | 0.04929783 | 0.00127787 | 2.66 | 0.04801681 | 0.05012742 | 0.04732496 | 0 |
| 1741391400 | 0.04801996 | -0.001491 | -3.01 | 0.04799912 | 0.05069052 | 0.04751169 | 0 |
| 1741305000 | 0.04951107 | -0.001019 | -2.02 | 0.05036268 | 0.052125 | 0.0489837 | 0 |
| 1741218600 | 0.05052963 | 0.00175625 | 3.60 | 0.04866327 | 0.05098285 | 0.04842666 | 0 |
| 1741132200 | 0.04877338 | 0.00035795 | 0.74 | 0.04816489 | 0.04987733 | 0.04521278 | 0 |
| 1741045800 | 0.04841543 | -0.008118 | -14.36 | 0.04799912 | 0.0536997 | 0.04714902 | 0 |
| 1740959400 | 0.05653384 | 0.00690975 | 13.92 | 0.04976183 | 0.05728771 | 0.04893269 | 0 |
| 1740873000 | 0.04962409 | -0.000577 | -1.15 | 0.0501409 | 0.0511916 | 0.04820758 | 0 |
| 1740786600 | 0.05020112 | -0.001536 | -2.97 | 0.05182593 | 0.05188794 | 0.04672321 | 0 |
| 1740700200 | 0.05173672 | -0.000604 | -1.15 | 0.05261417 | 0.05342467 | 0.05026876 | 0 |
| 1740613800 | 0.05234049 | -0.003785 | -6.74 | 0.05603591 | 0.0562123 | 0.050855 | 0 |
| 1740527400 | 0.05612534 | -0.00041 | -0.73 | 0.05653474 | 0.05681179 | 0.05272136 | 0 |
| 1740441000 | 0.05653541 | -0.006808 | -10.75 | 0.04799912 | 0.06729972 | 0.04778681 | 0 |
| 1740354600 | 0.06334382 | 0.00118731 | 1.91 | 0.06212168 | 0.06380895 | 0.06171542 | 0 |
| 1740268200 | 0.06215651 | 0.00237059 | 3.97 | 0.05979851 | 0.06280365 | 0.05966953 | 0 |
| 1740181800 | 0.05978592 | -0.00183 | -2.97 | 0.06153431 | 0.06385726 | 0.05883005 | 0 |
| 1740095400 | 0.06161566 | 0.00061299 | 1.00 | 0.06103301 | 0.06219089 | 0.06087504 | 0 |
| 1740009000 | 0.06100267 | 0.00111473 | 1.86 | 0.059994 | 0.0614696 | 0.05968616 | 0 |
| 1739922600 | 0.05988794 | -0.001692 | -2.75 | 0.06163947 | 0.06179609 | 0.05857771 | 0 |
| 1739836200 | 0.06158038 | 0.0017994 | 3.01 | 0.04799912 | 0.06398017 | 0.04778681 | 0 |
| 1739749800 | 0.05978098 | -0.000675 | -1.12 | 0.06053125 | 0.06124198 | 0.059692 | 0 |
| 1739663400 | 0.06045598 | -0.000797 | -1.30 | 0.06125524 | 0.06154847 | 0.06015893 | 0 |
| 1739577000 | 0.06125344 | 0.00111339 | 1.85 | 0.06006253 | 0.06265062 | 0.05988569 | 0 |
| 1739490600 | 0.06014005 | -0.001318 | -2.14 | 0.06145837 | 0.06192709 | 0.05872467 | 0 |
| 1739404200 | 0.06145814 | 0.00293256 | 5.01 | 0.05861097 | 0.06272006 | 0.05750836 | 0 |
| 1739317800 | 0.05852558 | -0.001219 | -2.04 | 0.05987243 | 0.06121075 | 0.0580654 | 0 |
| 1739231400 | 0.05974503 | 0.00063343 | 1.07 | 0.04799912 | 0.0604989 | 0.04778681 | 0 |
| 1739145000 | 0.0591116 | -0.00015 | -0.25 | 0.0591298 | 0.06025824 | 0.05704571 | 0 |
| 1739058600 | 0.0592617 | 0.00028043 | 0.48 | 0.05894083 | 0.05982749 | 0.05819572 | 0 |
| 1738972200 | 0.05898127 | -0.001211 | -2.01 | 0.06057372 | 0.06287667 | 0.0577043 | 0 |
| 1738885800 | 0.06019241 | -0.002431 | -3.88 | 0.06268703 | 0.0641669 | 0.05992546 | 0 |
| 1738799400 | 0.06262344 | 0.0014819 | 2.42 | 0.06130445 | 0.06342854 | 0.06098335 | 0 |
| 1738713000 | 0.06114154 | -0.003615 | -5.58 | 0.06479134 | 0.06494616 | 0.05924889 | 0 |
| 1738626600 | 0.06475606 | 0.00082689 | 1.29 | 0.04799912 | 0.06552926 | 0.04778681 | 0 |
| 1738540200 | 0.06392917 | -0.006333 | -9.01 | 0.07015089 | 0.07101576 | 0.06197922 | 0 |
| 1738453800 | 0.07026189 | -0.003622 | -4.90 | 0.07416852 | 0.07477589 | 0.06973901 | 0 |
| 1738367400 | 0.07388383 | 0.00079656 | 1.09 | 0.07308569 | 0.07722175 | 0.07222981 | 0 |
| 1738281000 | 0.07308727 | 0.00301818 | 4.31 | 0.06988529 | 0.07376653 | 0.06949746 | 0 |
| 1738194600 | 0.07006909 | 0.00106238 | 1.54 | 0.06944263 | 0.07116226 | 0.0687892 | 0 |
| 1738108200 | 0.06900671 | -0.002159 | -3.03 | 0.07190579 | 0.07237474 | 0.06834767 | 0 |
| 1738021800 | 0.07116563 | -0.00157 | -2.16 | 0.04799912 | 0.08229513 | 0.04778681 | 0 |
| 1737935400 | 0.07273516 | -0.001933 | -2.59 | 0.07445704 | 0.07548998 | 0.07273516 | 0 |
| 1737849000 | 0.07466825 | 0.00024784 | 0.33 | 0.07438401 | 0.07525832 | 0.07355779 | 0 |
|
CIR/ETH 0.000022 ETH
+0.00%
|
CIR/USD $ 0.040739
+1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
