Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metlife Inc DRN | METB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.80 |
METB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 360.80 | 360.80 | 360.80 | 360.80 | 30 | 0.00 | 0.00% |
1 Month | 370.74 | 371.85 | 360.80 | 366.76 | 24 | -9.94 | -2.68% |
3 Months | 333.96 | 372.22 | 333.96 | 357.84 | 62 | 26.84 | 8.04% |
6 Months | 300.00 | 372.22 | 289.85 | 312.70 | 107 | 60.80 | 20.27% |
1 Year | 277.49 | 372.22 | 249.73 | 308.85 | 78 | 83.31 | 30.02% |
3 Years | 347.38 | 414.50 | 249.73 | 337.27 | 506 | 13.42 | 3.86% |
5 Years | 181.55 | 414.50 | 120.31 | 300.81 | 456 | 179.25 | 98.73% |
METB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
30 Apr 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
27 Apr 2024 | 360.80 | -6.45 | -1.76% | 360.80 | 360.80 | 360.80 | 30 |
26 Apr 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
25 Apr 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
24 Apr 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
23 Apr 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
20 Apr 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
19 Apr 2024 | 367.25 | 5.09 | 1.41% | 367.25 | 367.25 | 367.25 | 30 |
18 Apr 2024 | 362.16 | 0.00 | 0.00% | 362.16 | 362.16 | 362.16 | 0 |
17 Apr 2024 | 362.16 | -9.69 | -2.61% | 362.16 | 362.16 | 362.16 | 10 |
16 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
13 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
12 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
11 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
10 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
09 Apr 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
06 Apr 2024 | 371.85 | 1.11 | 0.30% | 371.85 | 371.85 | 371.85 | 10 |
05 Apr 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
04 Apr 2024 | 370.74 | -1.48 | -0.40% | 370.74 | 370.74 | 370.74 | 40 |
03 Apr 2024 | 372.22 | 0.00 | 0.00% | 372.22 | 372.22 | 372.22 | 0 |
02 Apr 2024 | 372.22 | 6.95 | 1.90% | 372.22 | 372.22 | 372.22 | 150 |