We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 35.48 | 9.03350646705 | 392.76 | 428.24 | 392.76 | 250 | 414.048 | DR |
| 12 | -67.51 | -13.6177508825 | 495.75 | 495.75 | 392.76 | 131 | 436.06913155 | DR |
| 26 | -47.87 | -10.0543991935 | 476.11 | 527.96 | 392.76 | 95 | 477.91830744 | DR |
| 52 | 67.54 | 18.7247019684 | 360.7 | 527.96 | 360.7 | 61 | 451.14589621 | DR |
| 156 | 104.02 | 32.0831534143 | 324.22 | 527.96 | 249.73 | 173 | 342.37590823 | DR |
| 260 | 232.41 | 118.679466885 | 195.83 | 527.96 | 185.6 | 419 | 318.70258931 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1745616600 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1745530200 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1745443800 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1745357400 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1744925400 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1744839000 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1744752600 | 428.24 | 0 | 0.00 | 428.24 | 428.24 | 428.24 | 0 |
| 1744666200 | 428.24 | 35.48 | 9.03 | 428.11 | 428.24 | 428.11 | 300 |
| 1744407000 | 392.76 | 0 | 0.00 | 392.76 | 392.76 | 392.76 | 0 |
| 1744320600 | 392.76 | 0 | 0.00 | 392.76 | 392.76 | 392.76 | 0 |
| 1744234200 | 392.76 | 0 | 0.00 | 392.76 | 392.76 | 392.76 | 0 |
| 1744147800 | 392.76 | 0 | 0.00 | 392.76 | 392.76 | 392.76 | 0 |
| 1744061400 | 392.76 | -67.03 | -14.58 | 392.76 | 392.76 | 392.76 | 200 |
| 1743802200 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743715800 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743629400 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743543000 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743456600 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743197400 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 1 |
| 1743110940 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1743024540 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742938140 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742851740 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742592540 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742506140 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742419740 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742333340 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1742246940 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741987740 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741901340 | 459.79 | 0 | 0.00 | 459.79 | 459.79 | 459.79 | 0 |
| 1741814940 | 459.79 | -15.22 | -3.20 | 459.79 | 459.79 | 459.79 | 1 |
| 1741728540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741642140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741382940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741296540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1741210140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740778140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740691740 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740605340 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740518940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740432540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740173340 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740086940 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1740000540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739914140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739827740 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739568540 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739482140 | 475.01 | 0 | 0.00 | 475.01 | 475.01 | 475.01 | 0 |
| 1739395740 | 475.01 | -20.74 | -4.18 | 475.2 | 475.2 | 475.01 | 280 |
| 1739309400 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1739223000 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738963800 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738877400 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738791000 | 495.75 | 0 | 0.00 | 495.75 | 495.75 | 495.75 | 0 |
| 1738704600 | 495.75 | -18.84 | -3.66 | 495.75 | 495.75 | 495.75 | 1 |
| 1738587600 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738328400 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738242000 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
| 1738155600 | 514.59 | 0 | 0.00 | 514.59 | 514.59 | 514.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
