Mrs Logistica Sa Historical Data - MRSA5BF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Mrs Logistica Sa (MRSA5BF)
Mrs Logistica Sa (MRSA5BF) Historical

Mrs Logistica Sa (MRSA5BF)

27.00

0.00

(0.00%)

Closed 23 April 6:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925340	27.06	0	0.00	27.06	27.06	27.06	0
1744838940	27.06	0	0.00	27.06	27.06	27.06	0
1744752540	27.06	0	0.00	27.06	27.06	27.06	0
1744666140	27.06	0	0.00	27.06	27.06	27.06	0
1744406940	27.06	0	0.00	27.06	27.06	27.06	0
1744320540	27.06	0	0.00	27.06	27.06	27.06	0
1744234140	27.06	0	0.00	27.06	27.06	27.06	0
1744147740	27.06	0	0.00	27.06	27.06	27.06	0
1744061340	27.06	0	0.00	27.06	27.06	27.06	0
1743802140	27.06	0	0.00	27.06	27.06	27.06	0
1743715740	27.06	0	0.00	27.06	27.06	27.06	0
1743629340	27.06	0	0.00	27.06	27.06	27.06	0
1743542940	27.06	0	0.00	27.06	27.06	27.06	57
1743456600	27.06	-1.84	-6.37	27.06	27.06	27.06	8
1743197400	28.9	0	0.00	28.9	28.9	28.9	0
1743111000	28.9	0	0.00	28.9	28.9	28.9	0
1743024600	28.9	0	0.00	28.9	28.9	28.9	0
1742938200	28.9	0	0.00	28.9	28.9	28.9	6
1742851800	28.9	0	0.00	28.9	28.9	28.9	0
1742592600	28.9	0	0.00	28.9	28.9	28.9	0
1742506200	28.9	0	0.00	28.9	28.9	28.9	0
1742419800	28.9	0	0.00	28.9	28.9	28.9	0
1742333400	28.9	0	0.00	28.9	28.9	28.9	0
1742247000	28.9	0	0.00	28.9	28.9	28.9	0
1741987800	28.9	-0.6	-2.03	28.9	28.9	28.9	1
1741901400	29.5	0	0.00	29.5	29.5	29.5	0
1741815000	29.5	0	0.00	29.5	29.5	29.5	0
1741728600	29.5	0	0.00	29.5	29.5	29.5	3
1741642140	29.5	0	0.00	29.5	29.5	29.5	0
1741382940	29.5	3.44	13.20	29.5	29.5	29.5	8
1741296540	26.06	0	0.00	26.06	26.06	26.06	0
1741210140	26.06	0	0.00	26.06	26.06	26.06	0
1740778140	26.06	0	0.00	26.06	26.06	26.06	0
1740691740	26.06	0	0.00	26.06	26.06	26.06	0
1740605340	26.06	0	0.00	26.06	26.06	26.06	0
1740518940	26.06	0	0.00	26.06	26.06	26.06	0
1740432540	26.06	-3.84	-12.84	26.06	26.06	26.06	60
1740173400	29.9	0	0.00	29.9	29.9	29.9	0
1740087000	29.9	0	0.00	29.9	29.9	29.9	0
1740000600	29.9	0	0.00	29.9	29.9	29.9	0
1739914200	29.9	0	0.00	29.9	29.9	29.9	0
1739827800	29.9	0	0.00	29.9	29.9	29.9	0
1739568600	29.9	0	0.00	29.9	29.9	29.9	1
1739482140	29.9	0	0.00	29.9	29.9	29.9	0
1739395740	29.9	0.46	1.56	29.9	29.9	29.9	1
1739309340	29.44	0	0.00	29.44	29.44	29.44	0
1739222940	29.44	0	0.00	29.44	29.44	29.44	0
1738963740	29.44	0	0.00	29.44	29.44	29.44	0
1738877340	29.44	0	0.00	29.44	29.44	29.44	0
1738790940	29.44	0	0.00	29.44	29.44	29.44	0
1738704540	29.44	0	0.00	29.44	29.44	29.44	0
1738618140	29.44	0	0.00	29.44	29.44	29.44	0
1738358940	29.44	0	0.00	29.44	29.44	29.44	0
1738272540	29.44	0	0.00	29.44	29.44	29.44	0
1738186140	29.44	0	0.00	29.44	29.44	29.44	0
1738099740	29.44	0	0.00	29.44	29.44	29.44	0
1738013340	29.44	2.44	9.04	30.99	30.99	29.44	5
1737723600	27	0	0.00	27	27	27	0
1737637200	27	0	0.00	27	27	27	0
1737550800	27	0	0.00	27	27	27	0

Mrs Logistica PNA

MFS Multimarket Income

Western Alliance Bancorp...

Vontobel Financial Produ...

Waste Connections

Western Asset Mortgage O...

Direxion Auspice Broad C...

Harley Davidson

Bank of Montreal Capped ...

Proshares Big Data Refin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions