ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oi

Oi (OIBR4)

8.26
0.20
(2.48%)
Closed 04 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6016847172088.318.777.91312408.26617798PR
4-0.21-2.479338842988.478.837.91131858.36804323PR
12-2-19.493177387910.2610.597.91183248.74074618PR
26-3.82-31.622516556312.0814.957.91148119.67528249PR
52-13.74-62.45454545452222.57.914098417.11842959PR
156-1331.74-99.3835820896134015907.91408967782.70735219PR
260-1321.74-99.3789473684133040807.9122476962253.65811533PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407782008.260.22.488.058.267.9118500
17406917408.06-0.26-3.138.468.538.0528500
17406054008.320.020.248.318.53840900
17405190008.3-0.01-0.128.598.598.312900
17404325408.3100.008.48.778.2772900
17401734008.3100.008.318.328.311000
17400870008.31-0.17-2.008.328.458.311600
17400005408.480.080.958.318.488.31200
17399141408.40.070.848.538.538.31200
17398278008.33-0.03-0.368.538.68.321700
17395686008.360.010.128.48.598.35000
17394821408.35-0.05-0.608.428.428.351400
17393957408.4-0.1-1.188.688.718.311900
17393094008.500.008.558.78.2564600
17392229408.50.11.198.38.598.3900
17389638008.4-0.11-1.298.53999998.648.42100
17388773408.51-0.14-1.628.688.788.473900
17387909408.650.091.058.718.718.495000
17387046008.56-0.13-1.508.768.768.562600
17386182008.690.020.238.778.838.519500
17383589408.670.111.298.478.818.475900
17382725408.560.172.038.48.698.45500
17381862008.39-0.31-3.568.758.818.3918700
17380997408.7-0.28-3.128.99.148.740700
17380133408.980.333.828.86999999.288.6149200
17377542008.650.010.128.78999998.78999998.613900
17376677408.640.030.358.899.448.6147400
17375814008.61-0.81-8.609.28999999.448.686300
17374950009.420.66.808.719.428.5825200
17374086008.82-0.06-0.688.848.848.4640100
17371494008.880.242.788.468.898.461000
17370629408.64-0.23-2.598.388.98.3853200
17369765408.86999990.475.608.36999998.888.36999997900
17368901408.4-0.2-2.338.578.788.3314300
17368037408.6-0.01-0.128.618.618.6300
17365445408.610.010.128.949.448.618600
17364581408.6-0.07-0.818.568.958.56900
17363717408.67-0.17-1.928.88.88.616700
17362854008.840.212.438.558.978.558500
17361989408.63-0.07-0.808.78.978.5631700
17359397408.7-0.24-2.688.998.998.4714900
17358534008.94-0.07-0.7899.118.619999919400
17355942009.01-0.34-3.649.39.348.7115600
17353349409.350.758.728.53999999.358.539999921600
17352485408.6-0.15-1.719.159.168.5322900
17349893408.750.040.4699.248.6834300
17347302008.710.111.288.98.958.3537400
17346438008.6-0.26-2.939.139.348.3227700
17345574008.8600.008.859.11999998.5836900
17344709408.86-0.13-1.459.159.158.3237600
17343845408.99-0.16-1.759.159.258.993800
17341253409.15-0.21-2.249.469.469.138800
17340390009.36-0.04-0.439.169.369.111500
17339525409.4-0.01-0.119.419.659.122200
17338661409.4100.009.99.99.435800
17337797409.41-0.79-7.7510.5910.599.4137700
173352060010.2-0.1-0.9710.2610.3110.22200
173343420010.3-0.15-1.4410.8510.910.2813900
173334780010.450.020.1910.610.6110.410800

Your Recent History

Delayed Upgrade Clock