PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oi | OIBR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.39% | 2.58 | 00:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.58 | 2.58 | 2.59 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.62 | 2.35 | 2.55 | 78,740 | 0.08 | 3.2% |
| 1 Month | 3.12 | 3.72 | 2.35 | 3.11 | 202,700 | -0.54 | -17.31% |
| 3 Months | 54.00 | 59.10 | 2.35 | 10.09 | 386,887 | -51.42 | -95.22% |
| 6 Months | 82.00 | 93.00 | 2.35 | 51.28 | 986,059 | -79.42 | -96.85% |
| 1 Year | 141.00 | 159.00 | 2.35 | 84.59 | 1,011,834 | -138.42 | -98.17% |
| 3 Years | 96.00 | 408.00 | 2.35 | 231.05 | 3,608,025 | -93.42 | -97.31% |
| 5 Years | 348.00 | 408.00 | 2.35 | 211.53 | 3,315,516 | -345.42 | -99.26% |
OIBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 2.58 | 0.07 | 2.79% | 2.59 | 2.62 | 2.52 | 117,100 |
| 30 Mar 2023 | 2.51 | 0.01 | 0.4% | 2.52 | 2.57 | 2.47 | 51,300 |
| 29 Mar 2023 | 2.50 | -0.05 | -1.96% | 2.52 | 2.57 | 2.45 | 47,400 |
| 28 Mar 2023 | 2.55 | 0.00 | 0.0% | 2.50 | 2.59 | 2.45 | 90,100 |
| 25 Mar 2023 | 2.55 | 0.05 | 2.0% | 2.50 | 2.56 | 2.35 | 87,800 |
| 24 Mar 2023 | 2.50 | -0.21 | -7.75% | 2.72 | 2.72 | 2.50 | 154,500 |
| 23 Mar 2023 | 2.71 | -0.19 | -6.55% | 2.90 | 2.90 | 2.71 | 184,800 |
| 22 Mar 2023 | 2.90 | -0.06 | -2.03% | 2.96 | 2.98 | 2.87 | 55,500 |
| 21 Mar 2023 | 2.96 | -0.07 | -2.31% | 3.03 | 3.09 | 2.92 | 144,400 |
| 18 Mar 2023 | 3.03 | -0.05 | -1.62% | 3.11 | 3.15 | 3.00 | 243,700 |
| 17 Mar 2023 | 3.08 | -0.01 | -0.32% | 3.13 | 3.20 | 3.01 | 205,400 |
| 16 Mar 2023 | 3.09 | -0.16 | -4.92% | 3.19 | 3.20 | 3.07 | 175,700 |
| 15 Mar 2023 | 3.25 | 0.05 | 1.56% | 3.22 | 3.54 | 3.16 | 343,100 |
| 14 Mar 2023 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.02 | 168,800 |
| 11 Mar 2023 | 3.22 | -0.11 | -3.3% | 3.31 | 3.35 | 3.17 | 155,900 |
| 10 Mar 2023 | 3.33 | -0.11 | -3.2% | 3.44 | 3.49 | 3.29 | 159,200 |
| 09 Mar 2023 | 3.44 | -0.08 | -2.27% | 3.52 | 3.72 | 3.40 | 237,600 |
| 08 Mar 2023 | 3.52 | 0.31 | 9.66% | 3.30 | 3.65 | 3.28 | 639,200 |
| 07 Mar 2023 | 3.21 | 0.19 | 6.29% | 3.06 | 3.50 | 3.06 | 349,900 |
| 04 Mar 2023 | 3.02 | -0.07 | -2.27% | 3.12 | 3.30 | 2.84 | 401,600 |
