Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oi | OIBR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.14% | 1.91 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.95 | 1.91 | 1.87 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.95 | 1.80 | 1.85 | 68,820 | 0.03 | 1.60% |
| 1 Month | 1.93 | 2.18 | 1.80 | 1.90 | 151,163 | -0.02 | -1.04% |
| 3 Months | 1.57 | 3.18 | 1.48 | 2.17 | 268,104 | 0.34 | 21.66% |
| 6 Months | 2.04 | 3.18 | 1.48 | 2.09 | 151,012 | -0.13 | -6.37% |
| 1 Year | 2.55 | 3.27 | 1.48 | 2.22 | 118,772 | -0.64 | -25.10% |
| 3 Years | 246.00 | 254.00 | 1.48 | 133.08 | 776,760 | -244.09 | -99.22% |
| 5 Years | 163.00 | 408.00 | 1.48 | 212.07 | 2,756,645 | -161.09 | -98.83% |
OIBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 1.86 | 143,300 |
| 18 Apr 2024 | 1.86 | 0.02 | 1.09% | 1.88 | 1.90 | 1.85 | 101,800 |
| 17 Apr 2024 | 1.84 | -0.02 | -1.08% | 1.91 | 1.91 | 1.84 | 99,600 |
| 16 Apr 2024 | 1.86 | 0.05 | 2.76% | 1.81 | 1.88 | 1.80 | 81,000 |
| 13 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.86 | 1.80 | 43,600 |
| 12 Apr 2024 | 1.83 | -0.02 | -1.08% | 1.88 | 1.88 | 1.82 | 18,100 |
| 11 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.87 | 1.80 | 73,800 |
| 10 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.91 | 1.91 | 1.85 | 50,600 |
| 09 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 1.85 | 49,200 |
| 06 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.97 | 1.86 | 94,100 |
| 05 Apr 2024 | 1.92 | 0.07 | 3.78% | 1.81 | 1.99 | 1.81 | 112,900 |
| 04 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.82 | 20,900 |
| 03 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.89 | 1.81 | 52,900 |
| 02 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.89 | 1.85 | 27,600 |
| 29 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.86 | 124,900 |
| 28 Mar 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.96 | 1.81 | 349,500 |
| 27 Mar 2024 | 1.96 | -0.01 | -0.51% | 1.99 | 2.18 | 1.91 | 550,600 |
| 26 Mar 2024 | 1.97 | 0.15 | 8.24% | 1.95 | 2.17 | 1.95 | 658,200 |
| 23 Mar 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.88 | 1.80 | 128,100 |
| 22 Mar 2024 | 1.80 | -0.10 | -5.26% | 1.93 | 2.08 | 1.80 | 234,700 |
| 21 Mar 2024 | 1.90 | -0.01 | -0.52% | 1.96 | 1.97 | 1.90 | 54,500 |
| 20 Mar 2024 | 1.91 | 0.12 | 6.70% | 1.76 | 1.98 | 1.74 | 269,800 |
