ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OIBR4 Oi

1.79
-0.01 (-0.56%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oi OIBR4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.56% 1.79 08:45:01
Open Price Low Price High Price Close Price Previous Close
1.82 1.78 1.85 1.79 1.80
more quote information »

OIBR4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.911.781.8132,960-0.03-1.65%
1 Month1.882.011.771.8671,821-0.09-4.79%
3 Months2.682.741.741.98151,386-0.89-33.21%
6 Months1.663.181.482.10151,0570.137.83%
1 Year2.533.271.482.19122,576-0.74-29.25%
3 Years227.00241.001.48123.94718,486-225.21-99.21%
5 Years147.00408.001.48212.852,689,491-145.21-98.78%

OIBR4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 1.79 -0.01 -0.56% 1.82 1.85 1.78 51,500
18 May 2024 1.80 -0.02 -1.10% 1.80 1.83 1.79 22,900
17 May 2024 1.82 0.02 1.11% 1.79 1.86 1.79 26,000
16 May 2024 1.80 -0.01 -0.55% 1.81 1.91 1.79 70,700
15 May 2024 1.81 -0.02 -1.09% 1.81 1.84 1.81 15,800
14 May 2024 1.83 0.02 1.10% 1.82 1.83 1.80 29,400
11 May 2024 1.81 -0.08 -4.23% 1.88 1.90 1.81 63,100
10 May 2024 1.89 0.01 0.53% 1.85 1.90 1.81 68,100
09 May 2024 1.88 0.01 0.53% 1.87 1.90 1.82 84,700
08 May 2024 1.87 0.01 0.54% 1.87 1.90 1.86 53,800
07 May 2024 1.86 -0.01 -0.53% 1.87 1.93 1.86 40,200
04 May 2024 1.87 -0.01 -0.53% 1.89 1.95 1.87 104,200
03 May 2024 1.88 -0.03 -1.57% 1.90 1.96 1.88 49,600
01 May 2024 1.91 0.07 3.80% 1.83 2.01 1.83 305,400
30 Apr 2024 1.84 0.04 2.22% 1.77 1.85 1.77 59,300
27 Apr 2024 1.80 -0.03 -1.64% 1.79 1.83 1.79 17,700
26 Apr 2024 1.83 0.03 1.67% 1.80 1.83 1.80 35,200
25 Apr 2024 1.80 -0.01 -0.55% 1.81 1.83 1.79 108,000
24 Apr 2024 1.81 -0.04 -2.16% 1.85 1.87 1.79 68,200
23 Apr 2024 1.85 -0.02 -1.07% 1.88 1.88 1.80 142,300

Your Recent History

Delayed Upgrade Clock