We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.20372797437 | 68.67 | 70.96 | 66.3 | 63573 | 68.68073742 | DR |
| 4 | -1.44 | -1.99142580556 | 72.31 | 75.81 | 65.71 | 44475 | 69.51611421 | DR |
| 12 | 11.27 | 18.9093959732 | 59.6 | 75.81 | 57.45 | 22417 | 67.62296858 | DR |
| 26 | 16.28 | 29.8223117787 | 54.59 | 85.17 | 51.79 | 18855 | 67.04176708 | DR |
| 52 | 9.32 | 15.1421608448 | 61.55 | 85.17 | 48.88 | 13599 | 67.19437839 | DR |
| 156 | 54.36 | 329.254996972 | 16.51 | 85.17 | 12.39 | 10380 | 52.69595303 | DR |
| 260 | 19.99 | 39.2885220126 | 50.88 | 114 | 12.39 | 8600 | 52.53874301 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 70.87 | 2.17 | 3.16 | 70.96 | 70.96 | 70 | 10748 |
| 1741901400 | 68.7 | 0.45 | 0.66 | 68.02 | 69.93 | 68.02 | 12905 |
| 1741814940 | 68.25 | -0.02 | -0.03 | 69.1 | 69.63 | 67.88 | 30903 |
| 1741728600 | 68.27 | 0.75 | 1.11 | 68.33 | 68.63 | 67.14 | 48621 |
| 1741642140 | 67.52 | -1.68 | -2.43 | 69.2 | 69.2 | 66.3 | 50017 |
| 1741382940 | 69.2 | 0.53 | 0.77 | 68.67 | 70.75 | 68.67 | 175421 |
| 1741296540 | 68.67 | -0.63 | -0.91 | 71.24 | 71.44 | 68.67 | 98551 |
| 1741210140 | 69.3 | 2.87 | 4.32 | 68.16 | 69.96 | 68.16 | 22200 |
| 1740778200 | 66.43 | -2.37 | -3.44 | 68.64 | 68.64 | 65.709999 | 85724 |
| 1740691740 | 68.8 | -0.69 | -0.99 | 70.39 | 70.61 | 68.35 | 5242 |
| 1740605400 | 69.49 | 1.65 | 2.43 | 70.84 | 72.19 | 69.49 | 20216 |
| 1740519000 | 67.84 | -0.4 | -0.59 | 70.1 | 70.7 | 67.8 | 3292 |
| 1740432540 | 68.24 | -7.46 | -9.85 | 73.24 | 73.45 | 67.85 | 45169 |
| 1740173400 | 75.7 | 4.55 | 6.39 | 72.9 | 75.81 | 72.73 | 63392 |
| 1740087000 | 71.15 | -0.85 | -1.18 | 73 | 74.3 | 70.4 | 91169 |
| 1740000540 | 72 | -0.8 | -1.10 | 73.48 | 73.9 | 70.26 | 12710 |
| 1739914140 | 72.8 | 0.98 | 1.36 | 72.53 | 74.2 | 71.21 | 13072 |
| 1739827800 | 71.82 | -0.93 | -1.28 | 72.01 | 72.76 | 71.5 | 785 |
| 1739568600 | 72.75 | 1.91 | 2.70 | 72.31 | 72.75 | 70.27 | 21164 |
| 1739482140 | 70.84 | 2.29 | 3.34 | 68 | 70.84 | 67.41 | 11924 |
| 1739395740 | 68.55 | 0.25 | 0.37 | 69.39 | 70 | 67.49 | 2326 |
| 1739309400 | 68.3 | 1.99 | 3.00 | 66 | 68.61 | 64.98 | 4883 |
| 1739222940 | 66.31 | 0.18 | 0.27 | 67.32 | 68.8 | 66.31 | 5789 |
| 1738963800 | 66.129999 | 0.91 | 1.40 | 65.97 | 66.68 | 64.59 | 7086 |
| 1738877340 | 65.22 | 1.47 | 2.31 | 64.629999 | 65.22 | 63.67 | 12771 |
| 1738790940 | 63.75 | -0.62 | -0.96 | 63.28 | 64.819999 | 63 | 11227 |
| 1738704600 | 64.37 | 2.58 | 4.18 | 62.5 | 66.28 | 62.2 | 27555 |
| 1738618200 | 61.79 | -3.85 | -5.87 | 62 | 63.91 | 61.1 | 36776 |
| 1738358940 | 65.64 | -1.46 | -2.18 | 67.099999 | 67.4 | 64.92 | 50129 |
| 1738272540 | 67.099999 | 1.86 | 2.85 | 66.12 | 68.54 | 66.09 | 27417 |
| 1738186200 | 65.239999 | -0.28 | -0.43 | 66.25 | 66.319999 | 65.239999 | 4154 |
| 1738099740 | 65.519999 | 1.03 | 1.60 | 66.01 | 66.019999 | 63.51 | 3042 |
| 1738013340 | 64.489999 | -2.16 | -3.24 | 65.599999 | 66.33 | 64 | 34260 |
| 1737754200 | 66.65 | 3.77 | 6.00 | 62.64 | 66.65 | 61.77 | 5325 |
| 1737667740 | 62.88 | -0.64 | -1.01 | 60.58 | 62.88 | 60.32 | 1309 |
| 1737581400 | 63.52 | 0 | 0.00 | 63.52 | 63.52 | 63.52 | 0 |
| 1737495000 | 63.52 | -0.98 | -1.52 | 65.25 | 65.319999 | 62.48 | 3576 |
| 1737408600 | 64.5 | 0.09 | 0.14 | 63.5 | 64.68 | 63.5 | 1015 |
| 1737149400 | 64.41 | 3.92 | 6.48 | 60.46 | 64.41 | 60.45 | 6585 |
| 1737062940 | 60.49 | 0.6 | 1.00 | 59.89 | 61.52 | 59.69 | 3011 |
| 1736976540 | 59.89 | -0.65 | -1.07 | 60 | 60.7 | 59.23 | 2276 |
| 1736890140 | 60.54 | 0.67 | 1.12 | 59.9 | 60.54 | 59.13 | 1565 |
| 1736803740 | 59.87 | 2.42 | 4.21 | 57.45 | 59.87 | 57.45 | 1237 |
| 1736544540 | 57.45 | -2.05 | -3.45 | 59.5 | 60.35 | 57.45 | 7952 |
| 1736458140 | 59.5 | -2.28 | -3.69 | 61.85 | 61.85 | 59.5 | 275 |
| 1736371740 | 61.78 | 0.12 | 0.19 | 60.88 | 61.9 | 60.61 | 2359 |
| 1736285400 | 61.66 | 0.66 | 1.08 | 60 | 61.66 | 59.92 | 2566 |
| 1736198940 | 61 | 0.49 | 0.81 | 62.8 | 63.25 | 60.39 | 37805 |
| 1735939740 | 60.51 | 0.61 | 1.02 | 60.36 | 60.51 | 59.17 | 2613 |
| 1735853400 | 59.9 | -0.34 | -0.56 | 59.32 | 60.68 | 58.77 | 1383 |
| 1735594200 | 60.24 | -0.76 | -1.25 | 60.12 | 60.24 | 58.47 | 1395 |
| 1735334940 | 61 | -0.5 | -0.81 | 61.04 | 61.28 | 59.68 | 904 |
| 1735248540 | 61.5 | -1.07 | -1.71 | 62 | 62 | 61.04 | 44985 |
| 1734989340 | 62.57 | 2.07 | 3.42 | 61.28 | 62.57 | 61.21 | 5331 |
| 1734730200 | 60.5 | -3.03 | -4.77 | 59.6 | 61.08 | 58.88 | 14719 |
| 1734643800 | 63.53 | -0.77 | -1.20 | 64.16 | 64.16 | 61.36 | 5286 |
| 1734557400 | 64.3 | -0.04 | -0.06 | 62.8 | 64.92 | 62.45 | 12026 |
| 1734470940 | 64.34 | 2.74 | 4.45 | 61.6 | 64.34 | 61.6 | 5017 |
| 1734384540 | 61.6 | -0.71 | -1.14 | 60.84 | 61.6 | 60.72 | 40338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
