ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDD Holdings Inc

PDD Holdings Inc (P1DD34)

70.87
2.32
(3.38%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.23.2037279743768.6770.9666.36357368.68073742DR
4-1.44-1.9914258055672.3175.8165.714447569.51611421DR
1211.2718.909395973259.675.8157.452203867.61351621DR
2616.2829.822311778754.5985.1751.791871667.03731237DR
529.3215.142160844861.5585.1748.881355267.19131081DR
15654.36329.25499697216.5185.1712.391037452.6843438DR
26019.9939.288522012650.8811412.39860652.53040671DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198780070.872.173.1670.9670.967010748
174190140068.70.450.6668.0269.9368.0212905
174181494068.25-0.02-0.0369.169.6367.8830903
174172860068.270.751.1168.3368.6367.1448621
174164214067.52-1.68-2.4369.269.266.350017
174138294069.20.530.7768.6770.7568.67175421
174129654068.67-0.63-0.9171.2471.4468.6798551
174121014069.32.874.3268.1669.9668.1622200
174077820066.43-2.37-3.4468.6468.6465.70999985724
174069174068.8-0.69-0.9970.3970.6168.355242
174060540069.491.652.4370.8472.1969.4920216
174051900067.84-0.4-0.5970.170.767.83292
174043254068.24-7.46-9.8573.2473.4567.8545169
174017340075.74.556.3972.975.8172.7363392
174008700071.15-0.85-1.187374.370.491169
174000054072-0.8-1.1073.4873.970.2612710
173991414072.80.981.3672.5374.271.2113072
173982780071.82-0.93-1.2872.0172.7671.5785
173956860072.751.912.7072.3172.7570.2721164
173948214070.842.293.346870.8467.4111924
173939574068.550.250.3769.397067.492326
173930940068.31.993.006668.6164.984883
173922294066.310.180.2767.3268.866.315789
173896380066.1299990.911.4065.9766.6864.597086
173887734065.221.472.3164.62999965.2263.6712771
173879094063.75-0.62-0.9663.2864.8199996311227
173870460064.372.584.1862.566.2862.227555
173861820061.79-3.85-5.876263.9161.136776
173835894065.64-1.46-2.1867.09999967.464.9250129
173827254067.0999991.862.8566.1268.5466.0927417
173818620065.239999-0.28-0.4366.2566.31999965.2399994154
173809974065.5199991.031.6066.0166.01999963.513042
173801334064.489999-2.16-3.2465.59999966.336434260
173775420066.653.776.0062.6466.6561.775325
173766774062.880.891.4460.5862.8860.321309
173758140061.99-1.53-2.4163.5363.5360.531997
173749500063.52-0.98-1.5265.2565.31999962.483576
173740860064.50.090.1463.564.6863.51015
173714940064.413.926.4860.4664.4160.456585
173706294060.490.61.0059.8961.5259.693011
173697654059.89-0.65-1.076060.759.232276
173689014060.540.671.1259.960.5459.131565
173680374059.872.424.2157.4559.8757.451237
173654454057.45-2.05-3.4559.560.3557.457952
173645814059.5-2.28-3.6961.8561.8559.5275
173637174061.780.120.1960.8861.960.612359
173628540061.660.661.086061.6659.922566
1736198940610.490.8162.863.2560.3937805
173593974060.510.611.0260.3660.5159.172613
173585340059.9-0.34-0.5659.3260.6858.771383
173559420060.24-0.76-1.2560.1260.2458.471395
173533494061-0.5-0.8161.0461.2859.68904
173524854061.5-1.07-1.71626261.0444985
173498934062.572.073.4261.2862.5761.215331
173473020060.5-3.03-4.7759.661.0858.8814719
173464380063.53-0.77-1.2064.1664.1661.365286
173455740064.3-0.04-0.0662.864.9262.4512026
173447094064.342.744.4561.664.3461.65017
173438454061.6-0.71-1.1460.8461.660.7240338