Healthpeak OP LLC Historical Data - P1EA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Healthpeak OP LLC (P1EA34)
Healthpeak OP LLC (P1EA34) Historical

Healthpeak OP LLC (P1EA34)

115.39

0.00

(0.00%)

Closed 02 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.49	-1.27481177276	116.88	116.88	114.17	1	115.1525	DR
12	-6.61	-5.41803278689	122	125.19	114	66	114.94730663	DR
26	-10.97	-8.68154479266	126.36	133.12	114	47	119.8145641	DR
52	32.99	40.036407767	82.4	133.12	82.4	791	85.88123581	DR
156	-46.53	-28.7364130435	161.92	171.53	77.28	904	97.53941903	DR
260	-34.6	-23.068204547	149.99	210	77.28	725	119.07139755	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	115.39	0	0.00	115.39	115.39	115.39	0
1740691800	115.39	0	0.00	115.39	115.39	115.39	0
1740605400	115.39	0	0.00	115.39	115.39	115.39	0
1740519000	115.39	0	0.00	115.39	115.39	115.39	0
1740432600	115.39	0	0.00	115.39	115.39	115.39	0
1740173400	115.39	0	0.00	115.39	115.39	115.39	0
1740087000	115.39	0	0.00	115.39	115.39	115.39	0
1740000600	115.39	0	0.00	115.39	115.39	115.39	0
1739914200	115.39	0	0.00	115.39	115.39	115.39	0
1739827800	115.39	0	0.00	115.39	115.39	115.39	0
1739568600	115.39	0	0.00	115.39	115.39	115.39	0
1739482200	115.39	0	0.00	115.39	115.39	115.39	0
1739395800	115.39	0	0.00	115.39	115.39	115.39	0
1739309400	115.39	1.22	1.07	115.39	115.39	115.39	1
1739223000	114.17	0	0.00	114.17	114.17	114.17	0
1738963800	114.17	-2.71	-2.32	114.84	114.84	114.17	2
1738877340	116.88	-3.84	-3.18	116.88	116.88	116.88	1
1738791000	120.72	0	0.00	120.72	120.72	120.72	0
1738704600	120.72	0	0.00	120.72	120.72	120.72	0
1738618200	120.72	0	0.00	120.72	120.72	120.72	0
1738359000	120.72	0	0.00	120.72	120.72	120.72	0
1738272600	120.72	0	0.00	120.72	120.72	120.72	0
1738186200	120.72	-4.16	-3.33	120.72	120.72	120.72	1
1738099800	124.88	0	0.00	124.88	124.88	124.88	0
1738013400	124.88	0	0.00	124.88	124.88	124.88	0
1737754200	124.88	0	0.00	124.88	124.88	124.88	0
1737667800	124.88	0	0.00	124.88	124.88	124.88	0
1737581400	124.88	0	0.00	124.88	124.88	124.88	0
1737495000	124.88	0	0.00	124.88	124.88	124.88	0
1737408600	124.88	0	0.00	124.88	124.88	124.88	0
1737149400	124.88	4.28	3.55	124.88	124.88	124.88	1
1737062940	120.6	0	0.00	120.6	120.6	120.6	0
1736976540	120.6	0	0.00	120.6	120.6	120.6	0
1736890140	120.6	0	0.00	120.6	120.6	120.6	0
1736803740	120.6	0	0.00	120.6	120.6	120.6	0
1736544540	120.6	6.24	5.46	120.6	120.6	120.6	7
1736458200	114.36	0	0.00	114.36	114.36	114.36	0
1736371800	114.36	0	0.00	114.36	114.36	114.36	0
1736285400	114.36	-7.64	-6.26	114	114.43	114	674
1736198940	122	-3.19	-2.55	122	122	122	3
1735939800	125.19	0	0.00	125.19	125.19	125.19	0
1735853400	125.19	0.65	0.52	125.19	125.19	125.19	4
1735594140	124.54	0	0.00	124.54	124.54	124.54	0
1735334940	124.54	0	0.00	124.54	124.54	124.54	0
1735248540	124.54	2.54	2.08	124.54	124.54	124.54	26
1734989340	122	-11.12	-8.35	122	122	122	4
1734699600	133.12	0	0.00	133.12	133.12	133.12	0
1734613200	133.12	0	0.00	133.12	133.12	133.12	0
1734526800	133.12	0	0.00	133.12	133.12	133.12	0
1734440400	133.12	0	0.00	133.12	133.12	133.12	0
1734354000	133.12	0	0.00	133.12	133.12	133.12	0
1734094800	133.12	0	0.00	133.12	133.12	133.12	0
1734008400	133.12	0	0.00	133.12	133.12	133.12	0
1733922000	133.12	0	0.00	133.12	133.12	133.12	0
1733835600	133.12	0	0.00	133.12	133.12	133.12	0
1733749200	133.12	0	0.00	133.12	133.12	133.12	0
1733490000	133.12	0	0.00	133.12	133.12	133.12	0
1733403600	133.12	0	0.00	133.12	133.12	133.12	0
1733317200	133.12	0	0.00	133.12	133.12	133.12	0
1733230800	133.12	0	0.00	133.12	133.12	133.12	0
1733144400	133.12	0	0.00	133.12	133.12	133.12	0

Energy Web Token Bridged

BNP Paribas Issuance

EURO STOXX 50 -3X Daily ...

Granite Point Mortgage

Four Seasons Education C...

Hsbc Apexjp Dis

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions