Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UiPath Inc | P2AT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.62% | 12.52 | 04:56:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.62 | 12.52 | 12.62 | 12.32 |
P2AT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 12.78 | 12.25 | 12.39 | 10,007 | -0.02 | -0.16% |
| 1 Month | 13.60 | 13.70 | 12.10 | 12.43 | 2,386 | -1.08 | -7.94% |
| 3 Months | 16.02 | 16.16 | 12.10 | 13.57 | 1,644 | -3.50 | -21.85% |
| 6 Months | 10.08 | 16.37 | 9.00 | 13.68 | 998 | 2.44 | 24.21% |
| 1 Year | 8.76 | 16.37 | 8.76 | 12.64 | 866 | 3.76 | 42.92% |
| 3 Years | 39.07 | 42.53 | 6.84 | 20.45 | 5,085 | -26.55 | -67.95% |
| 5 Years | 39.07 | 42.53 | 6.84 | 20.45 | 5,085 | -26.55 | -67.95% |
P2AT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.32 | -0.07 | -0.56% | 12.50 | 12.50 | 12.32 | 808 |
| 03 May 2024 | 12.39 | -0.13 | -1.04% | 12.59 | 12.59 | 12.25 | 38,894 |
| 01 May 2024 | 12.52 | -0.11 | -0.87% | 12.62 | 12.67 | 12.52 | 131 |
| 30 Apr 2024 | 12.63 | 0.17 | 1.36% | 12.54 | 12.78 | 12.54 | 193 |
| 27 Apr 2024 | 12.46 | 0.00 | 0.00% | 12.65 | 12.65 | 12.41 | 1,697 |
| 26 Apr 2024 | 12.46 | -0.13 | -1.03% | 12.43 | 12.48 | 12.40 | 540 |
| 25 Apr 2024 | 12.59 | 0.04 | 0.32% | 12.69 | 12.69 | 12.59 | 1 |
| 24 Apr 2024 | 12.55 | 0.28 | 2.28% | 12.29 | 12.64 | 12.29 | 106 |
| 23 Apr 2024 | 12.27 | 0.12 | 0.99% | 12.25 | 12.30 | 12.10 | 358 |
| 20 Apr 2024 | 12.15 | -0.58 | -4.56% | 12.35 | 12.35 | 12.13 | 282 |
| 19 Apr 2024 | 12.73 | 0.14 | 1.11% | 12.63 | 12.73 | 12.63 | 552 |
| 18 Apr 2024 | 12.59 | -0.21 | -1.64% | 12.59 | 12.59 | 12.59 | 2 |
| 17 Apr 2024 | 12.80 | 0.15 | 1.19% | 12.66 | 12.80 | 12.66 | 116 |
| 16 Apr 2024 | 12.65 | -0.61 | -4.60% | 13.51 | 13.51 | 12.65 | 256 |
| 13 Apr 2024 | 13.26 | -0.36 | -2.64% | 13.41 | 13.44 | 13.26 | 879 |
| 12 Apr 2024 | 13.62 | 0.00 | 0.00% | 13.65 | 13.65 | 13.59 | 23 |
| 11 Apr 2024 | 13.62 | -0.07 | -0.51% | 13.43 | 13.62 | 13.29 | 107 |
| 10 Apr 2024 | 13.69 | 0.02 | 0.15% | 13.63 | 13.70 | 13.63 | 231 |
| 09 Apr 2024 | 13.67 | 0.17 | 1.26% | 13.60 | 13.67 | 13.52 | 155 |
