We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.47071583514 | 23.05 | 23.05 | 21.53 | 24870 | 22.15881529 | DR |
| 4 | -5.15 | -18.795620438 | 27.4 | 28.49 | 21.53 | 29041 | 23.58258509 | DR |
| 12 | -2.54 | -10.2460669625 | 24.79 | 28.49 | 21.53 | 26357 | 25.47396862 | DR |
| 26 | 4.49 | 25.2815315315 | 17.76 | 28.49 | 17.66 | 37026 | 22.73229807 | DR |
| 52 | 7.9 | 55.0522648084 | 14.35 | 28.49 | 14.15 | 37595 | 19.49223208 | DR |
| 156 | -7.81 | -25.9813705921 | 30.06 | 30.54 | 12.53 | 85257 | 20.93237813 | DR |
| 260 | -239.3 | -91.4930223667 | 261.55 | 604.1 | 12.53 | 71906 | 31.61073187 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 22.25 | -0.05 | -0.22 | 22.02 | 22.36 | 21.92 | 16452 |
| 1739482140 | 22.3 | 0.25 | 1.13 | 22.05 | 22.3 | 21.79 | 2099 |
| 1739395740 | 22.05 | 0.14 | 0.64 | 21.91 | 22.1 | 21.53 | 21984 |
| 1739309400 | 21.91 | -0.66 | -2.92 | 22.32 | 22.56 | 21.91 | 53998 |
| 1739222940 | 22.57 | 0.26 | 1.17 | 22.32 | 22.78 | 22.32 | 32831 |
| 1738963800 | 22.31 | -0.51 | -2.23 | 23.05 | 23.05 | 22.31 | 13439 |
| 1738877340 | 22.82 | -0.27 | -1.17 | 23.09 | 23.18 | 22.56 | 18343 |
| 1738790940 | 23.09 | 0.71 | 3.17 | 22.6 | 23.09 | 22.6 | 216200 |
| 1738704600 | 22.38 | -3.56 | -13.72 | 24.56 | 24.56 | 22.29 | 67749 |
| 1738618200 | 25.94 | -0.28 | -1.07 | 26.22 | 26.22 | 25.26 | 9495 |
| 1738358940 | 26.22 | 0 | 0.00 | 26.2 | 26.35 | 25.82 | 12908 |
| 1738272540 | 26.22 | 0.11 | 0.42 | 26.49 | 26.72 | 26.11 | 5346 |
| 1738186200 | 26.11 | 0.27 | 1.04 | 25.44 | 26.11 | 25.44 | 6020 |
| 1738099740 | 25.84 | -0.72 | -2.71 | 26.83 | 26.83 | 25.66 | 12070 |
| 1738013340 | 26.56 | 0.36 | 1.37 | 26.01 | 26.56 | 25.63 | 10677 |
| 1737754200 | 26.2 | -0.9 | -3.32 | 27.38 | 27.38 | 26.2 | 20096 |
| 1737667740 | 27.1 | 0.56 | 2.11 | 26.81 | 27.1 | 26.1 | 2084 |
| 1737581400 | 26.54 | -0.56 | -2.07 | 27.1 | 27.1 | 26.47 | 5508 |
| 1737495000 | 27.1 | -0.7 | -2.52 | 27.8 | 28.04 | 26.98 | 29063 |
| 1737408600 | 27.8 | 0.15 | 0.54 | 27.65 | 28.49 | 27.65 | 9275 |
| 1737149400 | 27.65 | 0.66 | 2.45 | 27.4 | 28.2 | 27.35 | 8102 |
| 1737062940 | 26.99 | 0.05 | 0.19 | 27.21 | 27.23 | 26.94 | 77134 |
| 1736976540 | 26.94 | 0.72 | 2.75 | 26.69 | 27.2 | 26.63 | 7270 |
| 1736890140 | 26.22 | 0.7 | 2.74 | 25 | 26.41 | 25 | 3773 |
| 1736803740 | 25.52 | 0.14 | 0.55 | 24.9 | 25.52 | 24.9 | 12176 |
| 1736544540 | 25.38 | -1.11 | -4.19 | 26.48 | 26.7 | 25.14 | 11315 |
| 1736458140 | 26.49 | 0.12 | 0.46 | 26.37 | 26.6 | 26.37 | 5519 |
| 1736371740 | 26.37 | -0.49 | -1.82 | 26.83 | 26.9 | 26.37 | 2581 |
| 1736285400 | 26.86 | -0.65 | -2.36 | 27.33 | 27.33 | 26.61 | 10211 |
| 1736198940 | 27.51 | 0.75 | 2.80 | 26.22 | 27.57 | 25.83 | 11540 |
| 1735939740 | 26.76 | 0.27 | 1.02 | 26.6 | 27.12 | 26.35 | 10568 |
| 1735853400 | 26.49 | 0.02 | 0.08 | 26.64 | 26.94 | 26.19 | 26841 |
| 1735594200 | 26.47 | -0.33 | -1.23 | 26.8 | 26.8 | 26.21 | 14110 |
| 1735334940 | 26.8 | -1.34 | -4.76 | 27.23 | 27.23 | 26.7 | 18911 |
| 1735248540 | 28.14 | 1.31 | 4.88 | 27.2 | 28.14 | 27.07 | 6388 |
| 1734989340 | 26.83 | 0.62 | 2.37 | 26.2 | 26.9 | 26.2 | 55667 |
| 1734730200 | 26.21 | 0.16 | 0.61 | 26 | 26.81 | 25.63 | 12705 |
| 1734643800 | 26.05 | -0.98 | -3.63 | 27.31 | 27.31 | 26.05 | 30142 |
| 1734557400 | 27.03 | -1.12 | -3.98 | 28 | 28.13 | 26.77 | 69434 |
| 1734470940 | 28.15 | 0.05 | 0.18 | 28.39 | 28.4 | 27.46 | 23127 |
| 1734384540 | 28.1 | 1.11 | 4.11 | 27.54 | 28.1 | 27.3 | 34481 |
| 1734125340 | 26.99 | 0.1 | 0.37 | 27.53 | 27.65 | 26.99 | 14159 |
| 1734039000 | 26.89 | 0 | 0.00 | 26.58 | 27.36 | 26.58 | 21908 |
| 1733952540 | 26.89 | 0.14 | 0.52 | 26.82 | 27.3 | 26.53 | 48964 |
| 1733866140 | 26.75 | -0.64 | -2.34 | 27.39 | 27.39 | 26.75 | 18499 |
| 1733779740 | 27.39 | 0.23 | 0.85 | 27.49 | 28.23 | 27.29 | 58599 |
| 1733520600 | 27.16 | 0.41 | 1.53 | 26.69 | 27.39 | 26.69 | 16488 |
| 1733434200 | 26.75 | -0.51 | -1.87 | 26.84 | 26.88 | 26.37 | 17561 |
| 1733347800 | 27.26 | 1.41 | 5.45 | 25.9 | 27.26 | 25.79 | 13546 |
| 1733261340 | 25.85 | -0.2 | -0.77 | 26.1 | 26.24 | 25.7 | 12591 |
| 1733174940 | 26.05 | -0.06 | -0.23 | 26.38 | 26.57 | 26.03 | 68158 |
| 1732915740 | 26.11 | -0.04 | -0.15 | 26.15 | 26.83 | 25.71 | 76807 |
| 1732829400 | 26.15 | 0.45 | 1.75 | 25.75 | 26.24 | 25.63 | 7883 |
| 1732743000 | 25.7 | 0.62 | 2.47 | 25.29 | 25.75 | 25.26 | 5168 |
| 1732656600 | 25.08 | -0.3 | -1.18 | 25.64 | 25.64 | 25.08 | 32248 |
| 1732570140 | 25.38 | 0.21 | 0.83 | 25.17 | 25.7 | 25.17 | 10880 |
| 1732310940 | 25.17 | 0.49 | 1.99 | 24.79 | 25.18 | 24.57 | 30518 |
| 1732224600 | 24.68 | 0.41 | 1.69 | 24.19 | 24.89 | 24.19 | 12385 |
| 1732051800 | 24.27 | 0.25 | 1.04 | 24.11 | 24.27 | 23.95 | 11950 |
| 1731965340 | 24.02 | -1.17 | -4.64 | 25.19 | 25.19 | 24.02 | 321611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
