We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.311332503113 | 16.06 | 16.55 | 15.76 | 17972 | 16.28586953 | DR |
| 4 | -0.2 | -1.22624156959 | 16.31 | 18.12 | 15.76 | 31854 | 16.83241626 | DR |
| 12 | -0.4 | -2.42277407632 | 16.51 | 18.4 | 15.61 | 41940 | 16.87607118 | DR |
| 26 | 0.83 | 5.43193717277 | 15.28 | 18.4 | 13.95 | 45707 | 15.95799434 | DR |
| 52 | 0.24 | 1.51228733459 | 15.87 | 18.4 | 12.53 | 56408 | 15.29381938 | DR |
| 156 | -56.03 | -77.6684225118 | 72.14 | 80.95 | 12.53 | 100024 | 27.94859935 | DR |
| 260 | -207.68 | -92.8012869208 | 223.79 | 604.1 | 12.53 | 74060 | 32.41620753 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 16.11 | -0.05 | -0.31 | 15.83 | 16.17 | 15.8 | 10749 |
| 1719437400 | 16.16 | -0.08 | -0.49 | 16.43 | 16.43 | 16.04 | 20022 |
| 1719351000 | 16.239999 | 0.15 | 0.93 | 16.11 | 16.239999 | 16.04 | 8489 |
| 1719264600 | 16.09 | -0.42 | -2.54 | 16.55 | 16.55 | 16.059999 | 9818 |
| 1719005400 | 16.51 | 0.15 | 0.92 | 15.91 | 16.51 | 15.76 | 6751 |
| 1718918940 | 16.36 | 0.26 | 1.61 | 16.059999 | 16.42 | 15.99 | 44779 |
| 1718832540 | 16.1 | 0.06 | 0.37 | 16.12 | 16.32 | 15.98 | 14284 |
| 1718746200 | 16.04 | -0.3 | -1.84 | 16.379999 | 16.379999 | 16.01 | 21398 |
| 1718659800 | 16.34 | 0.16 | 0.99 | 16.46 | 16.46 | 16.149999 | 52653 |
| 1718400600 | 16.18 | -0.38 | -2.29 | 16.48 | 16.53 | 16.18 | 68130 |
| 1718314200 | 16.559999 | -0.61 | -3.55 | 17.16 | 17.24 | 16.54 | 38876 |
| 1718227800 | 17.17 | -0.17 | -0.98 | 17.51 | 17.67 | 16.99 | 41310 |
| 1718141400 | 17.34 | -0.6 | -3.34 | 17.92 | 17.94 | 17.31 | 37582 |
| 1718055000 | 17.94 | -0.02 | -0.11 | 18.04 | 18.12 | 17.69 | 19240 |
| 1717795800 | 17.96 | 0.44 | 2.51 | 17.7 | 18.03 | 17.52 | 30285 |
| 1717709400 | 17.52 | 0.47 | 2.76 | 17.03 | 17.77 | 17.03 | 124912 |
| 1717622940 | 17.05 | 0.35 | 2.10 | 16.739999 | 17.05 | 16.66 | 11407 |
| 1717536600 | 16.7 | 0.14 | 0.85 | 16.559999 | 16.83 | 16.559999 | 5639 |
| 1717450200 | 16.559999 | 0.16 | 0.98 | 16.43 | 16.629999 | 16.43 | 17914 |
| 1717191000 | 16.399999 | 0.47 | 2.95 | 16.309999 | 16.55 | 16.17 | 31743 |
| 1717018140 | 15.93 | -0.06 | -0.38 | 16 | 16.04 | 15.87 | 17378 |
| 1716931740 | 15.99 | 0.34 | 2.17 | 16.1 | 16.23 | 15.91 | 58341 |
| 1716845340 | 15.65 | -0.01 | -0.06 | 15.76 | 16.04 | 15.61 | 9417 |
| 1716586200 | 15.66 | -0.19 | -1.20 | 15.93 | 15.97 | 15.66 | 4792 |
| 1716499800 | 15.85 | -0.17 | -1.06 | 15.94 | 16.149999 | 15.81 | 2230 |
| 1716413340 | 16.02 | -0.36 | -2.20 | 16.399999 | 16.489999 | 15.95 | 28013 |
| 1716327000 | 16.379999 | -0.1 | -0.61 | 16.52 | 16.52 | 16.25 | 52763 |
| 1716240600 | 16.48 | 0.04 | 0.24 | 16.66 | 16.66 | 16.35 | 8705 |
| 1715981400 | 16.44 | 0.01 | 0.06 | 16.129999 | 16.559999 | 16.079999 | 26091 |
| 1715895000 | 16.43 | -0.01 | -0.06 | 16.35 | 16.53 | 16.3 | 4217 |
| 1715808600 | 16.44 | -0.17 | -1.02 | 16.78 | 16.82 | 16.35 | 17060 |
| 1715722200 | 16.61 | 0.17 | 1.03 | 16.44 | 16.649999 | 16.42 | 63887 |
| 1715635800 | 16.44 | 0.33 | 2.05 | 16.23 | 16.59 | 16.23 | 29340 |
| 1715376600 | 16.11 | -0.41 | -2.48 | 16.62 | 16.629999 | 16.11 | 20473 |
| 1715290140 | 16.52 | 0.34 | 2.10 | 16.25 | 16.579999 | 16.25 | 3292 |
| 1715203800 | 16.18 | -0.56 | -3.35 | 16.579999 | 16.61 | 16.17 | 31581 |
| 1715117400 | 16.739999 | 0.08 | 0.48 | 16.35 | 16.87 | 16.35 | 2928 |
| 1715031000 | 16.66 | 0.09 | 0.54 | 16.719999 | 16.76 | 16.489999 | 8638 |
| 1714771800 | 16.57 | -0.49 | -2.87 | 17 | 17.15 | 16.43 | 74258 |
| 1714685400 | 17.06 | -0.56 | -3.18 | 17.1 | 17.24 | 16.84 | 280634 |
| 1714512600 | 17.62 | 0.38 | 2.20 | 17.31 | 18.4 | 17.31 | 119285 |
| 1714426200 | 17.24 | 0.32 | 1.89 | 16.92 | 17.3 | 16.91 | 638391 |
| 1714167000 | 16.92 | 0.25 | 1.50 | 16.579999 | 16.97 | 16.37 | 38925 |
| 1714080540 | 16.67 | 0.04 | 0.24 | 16.5 | 16.67 | 16.34 | 11885 |
| 1713994200 | 16.629999 | 0.01 | 0.06 | 16.6 | 16.76 | 16.52 | 11932 |
| 1713907800 | 16.62 | 0.27 | 1.65 | 16.02 | 16.67 | 16.02 | 36908 |
| 1713821340 | 16.35 | 0.26 | 1.62 | 16.36 | 16.5 | 16.239999 | 22358 |
| 1713562200 | 16.09 | -0.19 | -1.17 | 16.36 | 16.36 | 16.079999 | 3404 |
| 1713475800 | 16.28 | -0.3 | -1.81 | 16.7 | 16.7 | 16.28 | 28256 |
| 1713389400 | 16.579999 | 0.06 | 0.36 | 16.719999 | 16.719999 | 16.469999 | 7227 |
| 1713302940 | 16.52 | 0.24 | 1.47 | 16.44 | 16.94 | 16.44 | 16989 |
| 1713216600 | 16.28 | -0.26 | -1.57 | 16.8 | 16.86 | 16.28 | 12192 |
| 1712957400 | 16.54 | -0.28 | -1.66 | 16.629999 | 16.89 | 16.469999 | 15713 |
| 1712870940 | 16.82 | 0.08 | 0.48 | 16.84 | 16.84 | 16.45 | 9546 |
| 1712784540 | 16.739999 | -0.1 | -0.59 | 16.83 | 16.83 | 16.43 | 19223 |
| 1712698140 | 16.84 | 0.08 | 0.48 | 16.8 | 16.9 | 16.649999 | 8865 |
| 1712611740 | 16.76 | 0.16 | 0.96 | 16.6 | 16.82 | 16.52 | 19079 |
| 1712352600 | 16.6 | 0.22 | 1.34 | 16.23 | 16.6 | 16.23 | 52580 |
| 1712266140 | 16.379999 | -0.14 | -0.85 | 16.51 | 16.66 | 16.28 | 10476 |
| 1712179740 | 16.52 | 0.12 | 0.73 | 16.399999 | 16.649999 | 16.399999 | 23962 |
| 1712093400 | 16.399999 | -0.05 | -0.30 | 16.01 | 16.469999 | 16.01 | 21572 |
| 1712006940 | 16.45 | -0.45 | -2.66 | 16.9 | 16.92 | 16.45 | 29740 |
| 1711661400 | 16.9 | 0.26 | 1.56 | 16.61 | 16.91 | 16.61 | 21967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
