We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 40.9 | 41.4 | 40.26 | 4780 | 41 | FU |
| 26 | 0 | 0 | 45 | 45.5 | 39.5 | 14252 | 42.7008849 | FU |
| 52 | 0 | 0 | 46.7 | 48.6 | 39.5 | 8178 | 44.40070374 | FU |
| 156 | 0 | 0 | 48.07 | 52.2 | 39.5 | 7870 | 46.02880084 | FU |
| 260 | 0 | 0 | 77.5 | 93.39 | 39.5 | 10638 | 57.11235859 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745616600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745530200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745443800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1745357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744925400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744839000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744752600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744666200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744407000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744320600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744234200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744147800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1744061400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743802200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743715800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743629400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743543000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743456600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743197400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743111000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1743024600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742938200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742851800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742592600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742506200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742419800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742333400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742247000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741987800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741901400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741815000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741728600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741642200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741383000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741210200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740778200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740691800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740605400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740519000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740432600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740173400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740087000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740000600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739914200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739827800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739568600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739482200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739395800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739309400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739223000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738963800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738877400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738791000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738704600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738618200 | 41 | 0 | 0.00 | 40.9 | 41.4 | 40.26 | 4780 |
| 1738358940 | 41 | 0.5 | 1.23 | 40.1 | 41 | 40.1 | 2477 |
| 1738272540 | 40.5 | 0.1 | 0.25 | 40.39 | 40.53 | 39.5 | 13127 |
| 1738186200 | 40.4 | 0.15 | 0.37 | 40.25 | 40.66 | 39.84 | 2974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
