Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -9.09% | 1.40 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.40 | 1.60 | 1.40 | 1.54 |
QUAL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUAL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.40 | -0.16 | -10.26% | 1.57 | 1.60 | 1.40 | 27,627 |
| 18 Jun 2024 | 1.56 | -0.17 | -9.83% | 1.73 | 1.73 | 1.56 | 11,248 |
| 15 Jun 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.79 | 1.71 | 5,327 |
| 14 Jun 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.77 | 1.69 | 6,925 |
| 13 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.71 | 1.81 | 1.68 | 10,103 |
| 12 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.67 | 1.77 | 1.67 | 7,431 |
| 11 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.65 | 10,382 |
| 08 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.74 | 1.66 | 10,980 |
| 07 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.64 | 1.73 | 1.61 | 12,669 |
| 06 Jun 2024 | 1.64 | -0.13 | -7.34% | 1.72 | 1.89 | 1.61 | 21,765 |
| 05 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.75 | 1.79 | 1.71 | 13,337 |
| 04 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.64 | 1.78 | 1.59 | 15,494 |
| 01 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.63 | 6,030 |
| 30 May 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.70 | 1.65 | 9,027 |
| 29 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.72 | 1.65 | 9,982 |
| 28 May 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.69 | 1.62 | 6,849 |
| 25 May 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.67 | 1.60 | 6,934 |
| 24 May 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.65 | 1.61 | 10,398 |
| 23 May 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.72 | 1.61 | 11,837 |
| 22 May 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.67 | 10,506 |
| 21 May 2024 | 1.71 | 0.10 | 6.21% | 1.61 | 1.71 | 1.58 | 13,872 |
