ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.62
-0.06
(-3.57%)
Closed 25 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.58
Bid
1.58
Offer
1.63
Volume
5,063,547
1.58 Day's Range 1.69
0.00 52 Week Range 0.00
Previous Close
1.68
Open
1.66
Last Trade
4626300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 8,304,217
VWAP
1.64

QUAL3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

QUAL3F - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?
The current share price of QUALICORP ON is R$ 1.58
What is the 1 year trading range for QUALICORP ON share price?
QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
The Danish Dude The Danish Dude 5 minutes ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 8 minutes ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 10 minutes ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 13 minutes ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 16 minutes ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 26 minutes ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 28 minutes ago
Merry Xmas.
IGPK
misterfishman misterfishman 29 minutes ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 31 minutes ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 31 minutes ago
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 31 minutes ago
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 41 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA
SkeBallLarry SkeBallLarry 42 minutes ago
*** $1.15 Billion ***
XMaster2023 XMaster2023 51 minutes ago
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 52 minutes ago
You seem mentally ill.
MEDH
Ranb2khz Ranb2khz 53 minutes ago
Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc






Curt D Curt D 54 minutes ago
MERRY CHRISTMAS TO ALL!!!


That even includes the naughty posters!
RDAR
stockloooooser stockloooooser 55 minutes ago
Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
FLRE
floblu14 floblu14 57 minutes ago
I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
ENTA
NovaProphet57 NovaProphet57 59 minutes ago
Lehman is not finantial institution Leh is the
brotherhut.
LEHNQ
Ranb2khz Ranb2khz 59 minutes ago
Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70






dennisdave dennisdave 1 hour ago
I think the inspections were rapped up mid-December and the list I provided will take around a month but with the holidays 6 weeks so it's more likely the first 2 weeks of February. I am now at IN February
NWBO
Nextbigone Nextbigone 1 hour ago
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH