ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.62
-0.06
(-3.57%)
Closed 25 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.58
Bid
1.58
Offer
1.63
Volume
5,063,547
1.58 Day's Range 1.69
0.00 52 Week Range 0.00
Previous Close
1.68
Open
1.66
Last Trade
4626300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 8,304,217
VWAP
1.64

QUAL3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

QUAL3F - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?
The current share price of QUALICORP ON is R$ 1.58
What is the 1 year trading range for QUALICORP ON share price?
QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
So will we continue to see Filter Clause now that Seamus Clause will leave us a sock full of coal this Christmas???>
RNVA
Matrix999 Matrix999 12 minutes ago
So when is Merrill garland going to do something? His job
MrTrader129 MrTrader129 15 minutes ago
This new version of the ihub app makes it so difficult to see who is responding to who. 
TSOI
koolmc koolmc 15 minutes ago
Right don't act like u don't do the same thing when small amount hit .0001 lol. FYI show how thin it is but not gonna go anywhere until Marvin follow through.
HQGE
jeep11 jeep11 17 minutes ago
Merry Christmas!!!
CGAC
northernwind2021 northernwind2021 19 minutes ago
Previously this went up to 2 cents with no financing - all speculation. The OS were quite a bit less but PHIL has never had financing. Totally different story this time.
PHIL
al44 al44 19 minutes ago
AMEN Gmenfan and thank you, to you and yours too

........................al
dstock07734 dstock07734 20 minutes ago
IC,

The checkmate has not come yet. It is too early to tell who will be the ultimate failure.

Now you do realize why Merck ran the expansion cohort, don't you? Merck needs the GSVA scores for various gene sets to make an apple-to-apple comparison with the data from the
NWBO
The Penny Preacher The Penny Preacher 22 minutes ago
I would post an appropriate response but then I would have to ban myself.

TPP
StockItOut StockItOut 22 minutes ago
Okay, you need spoonfeeding help, on many fronts:

Liabilities and stockholders’ deficit
Current liabilities

Convertible notes payable, net of discount - in default
As of September 30, 2024
$5,850,000

Page F2 https://www.sec.gov/ix?
XERI
gooferball gooferball 24 minutes ago
Life goes on. Hang tough. Merry Christmas and fingers crossed for a great 2025!!
NLST
badog badog 26 minutes ago
Got your priorities all messed up there Peter.
ERHE
JTORENCE JTORENCE 27 minutes ago
MERRY CHRISTMAS AND HAPPY NEW YEAR TO ALL including LP's minions.
OH and I almost forgot (shame on me), thank you Lord for rescuing our country and the rest of the world by putting "THE TRUMP MAN BACK AT THE HELM"
GO NWBO.
NWBO
Hestheman47 Hestheman47 27 minutes ago
Could the OTC see an influx of new trading opportunities from Nasdaq penny stocks moving to OTC? https://news.slashdot.org/story/24/08/08/155218/nasdaq-has-hundreds-of-penny-stocks-now-its-trying-to-purge-them (read last paragraph about one of the proposed changes) This could be a good thing for OTC
saintcalvus saintcalvus 27 minutes ago
Merry Christmas to all and Happy Holidays to the rest.
KBLB
NovaProphet57 NovaProphet57 28 minutes ago
Salom my brother
LEHNQ
Wayne R Wayne R 29 minutes ago
https://youtu.be/BvLtNBm1yyA?si=Cfc8j_GJEGMBBOBE
hssbwwmp hssbwwmp 30 minutes ago
Another funny depiction of SS AXXA 2024...hopefully the tide rises in 2025 so that the SS AXXA can get off the ground and turn into a rocket ship. 🚀🚀🚀
AXXA
mrfence mrfence 33 minutes ago
Merry 💚 Christmas to all $FMCC~ $FNMA~ packers. Lump of Coal going out to JOoa0ky, and all Shawties
[yt]RqZxJK0JN54?si=a3NNYGUiwnNHYw8d[/yt]
FMCC FNMA
awesomed007 awesomed007 33 minutes ago
Shell
Risk removed🎆🥳👍 On Christmas Eve
SPZI
dewophile dewophile 33 minutes ago
Well enrollment times can certainly slip right now the company is guiding to complete enrollment this RSV season so six months is about right for data
ENTA
allenc allenc 35 minutes ago
Probably due to the $7.2M offering. A good opportunity to buy the dip. I believe we retest that $7 high soon. JMO

Have a great Christmas holiday everyone

VRAR
VRAR
stevhoff stevhoff 38 minutes ago
Merry Christmas to all and thanks for the ideas and the help.

Your Recent History

Delayed Upgrade Clock