Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid7 Inc | R2PD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.36 |
R2PD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.80 | 23.36 | 22.80 | 23.08 | 1 | 0.56 | 2.46% |
6 Months | 20.32 | 23.86 | 20.32 | 23.80 | 9 | 3.04 | 14.96% |
1 Year | 20.70 | 23.86 | 17.00 | 19.61 | 284 | 2.66 | 12.85% |
3 Years | 30.66 | 30.66 | 13.21 | 19.58 | 229 | -7.30 | -23.81% |
5 Years | 30.66 | 30.66 | 13.21 | 19.58 | 229 | -7.30 | -23.81% |
R2PD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
02 May 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
30 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
29 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
26 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
25 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
24 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
23 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
22 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
19 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
18 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
17 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
16 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
15 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
12 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
11 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
10 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
09 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
08 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
06 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
05 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |