RCSL4

Recrusul Sa
0.58
-0.01 (-1.69%)
Stock Name Stock Symbol Market Stock Type
Recrusul Sa RCSL4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.69% 0.58 07:59:41
Open Price Low Price High Price Close Price Previous Close
0.59 0.57 0.60 0.58 0.59
more quote information »

RCSL4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.620.570.591351327,933-0.02-3.33%
1 Month0.560.630.520.563945588,2250.023.57%
3 Months0.670.780.520.586485646,340-0.09-13.43%
6 Months1.021.220.520.70718484,140-0.44-43.14%
1 Year1.822.120.521.05473,013-1.24-68.13%
3 Years1.605.340.523.162,678,481-1.02-63.75%
5 Years2.966.900.523.221,808,134-2.38-80.41%

RCSL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 0.58 -0.01 -1.69% 0.60 0.61 0.58 246,400
18 Mar 2023 0.59 -0.01 -1.67% 0.61 0.61 0.58 188,400
17 Mar 2023 0.60 0.01 1.69% 0.60 0.62 0.59 512,200
16 Mar 2023 0.59 0.00 0.0% 0.60 0.61 0.58 387,900
15 Mar 2023 0.59 0.01 1.72% 0.60 0.62 0.58 444,300
14 Mar 2023 0.58 0.01 1.75% 0.58 0.62 0.58 924,700
11 Mar 2023 0.57 -0.01 -1.72% 0.59 0.63 0.57 793,800
10 Mar 2023 0.58 0.04 7.41% 0.54 0.63 0.54 2,094,100
09 Mar 2023 0.54 0.01 1.89% 0.54 0.55 0.53 229,800
08 Mar 2023 0.53 0.00 0.0% 0.54 0.54 0.53 69,500
07 Mar 2023 0.53 0.00 0.0% 0.54 0.55 0.52 629,500
04 Mar 2023 0.53 -0.01 -1.85% 0.55 0.55 0.52 775,100
03 Mar 2023 0.54 0.00 0.0% 0.54 0.56 0.53 1,223,000
02 Mar 2023 0.54 -0.01 -1.82% 0.56 0.57 0.54 770,900
01 Mar 2023 0.55 -0.02 -3.51% 0.57 0.57 0.55 319,700
28 Feb 2023 0.57 0.01 1.79% 0.57 0.58 0.55 965,900
25 Feb 2023 0.56 0.01 1.82% 0.56 0.57 0.55 702,600
24 Feb 2023 0.55 -0.01 -1.79% 0.56 0.57 0.55 135,200
23 Feb 2023 0.56 0.01 1.82% 0.56 0.56 0.54 163,100
Your Recent History
BOV
RCSL4
RECRUSUL P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:01:49