Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recrusul Sa | RCSL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.49 | 0.508063 | 1,035,000 | 0.00 | 0.00% |
1 Month | 0.70 | 0.70 | 0.49 | 0.590246 | 1,446,774 | -0.20 | -28.57% |
3 Months | 0.70 | 1.03 | 0.49 | 0.789401 | 3,803,375 | -0.20 | -28.57% |
6 Months | 0.95 | 1.17 | 0.49 | 0.841726 | 3,259,578 | -0.45 | -47.37% |
1 Year | 8.40 | 8.64 | 0.49 | 1.20 | 2,835,888 | -7.90 | -94.05% |
3 Years | 23.04 | 42.72 | 0.49 | 12.60 | 1,910,827 | -22.54 | -97.83% |
5 Years | 23.68 | 55.20 | 0.49 | 19.65 | 2,365,255 | -23.18 | -97.89% |
RCSL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 1,474,700 |
25 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 363,100 |
24 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 1,050,800 |
23 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.50 | 1,035,600 |
20 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 1,250,800 |
19 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.49 | 3,605,400 |
18 Apr 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.62 | 0.55 | 2,304,500 |
17 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 0.60 | 225,700 |
16 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.60 | 1,610,700 |
13 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 1,132,300 |
12 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 350,400 |
11 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.62 | 1,080,000 |
10 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 901,300 |
09 Apr 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 0.64 | 1,301,200 |
06 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 1,519,400 |
05 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.66 | 0.62 | 4,037,800 |
04 Apr 2024 | 0.62 | -0.08 | -11.43% | 0.70 | 0.70 | 0.61 | 3,244,400 |
03 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 463,600 |
02 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.68 | 537,000 |
29 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.67 | 1,681,400 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 458,200 |
27 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 0.68 | 1,592,300 |