We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.48148148148 | 1.35 | 1.53 | 1.26 | 3145400 | 1.41691422 | PR |
| 4 | 0.31 | 30.3921568627 | 1.02 | 1.53 | 1.01 | 3766900 | 1.26272406 | PR |
| 12 | 0.62 | 87.323943662 | 0.71 | 1.53 | 0.64 | 3530128 | 0.98209798 | PR |
| 26 | -0.05 | -3.6231884058 | 1.38 | 2.33 | 0.64 | 4547617 | 1.31907671 | PR |
| 52 | -1.11 | -45.4918032787 | 2.44 | 2.48 | 0.64 | 2656617 | 1.31452716 | PR |
| 156 | -63.31 | -97.942450495 | 64.64 | 64.64 | 0.64 | 2002957 | 5.69667158 | PR |
| 260 | -82.51 | -98.4136450382 | 83.84 | 170.88 | 0.64 | 2710172 | 61.26019377 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.34 | -0.17 | -11.26 | 1.51 | 1.52 | 1.26 | 4554900 |
| 1744839000 | 1.51 | 0.04 | 2.72 | 1.49 | 1.53 | 1.48 | 1733300 |
| 1744752600 | 1.47 | 0.02 | 1.38 | 1.47 | 1.53 | 1.45 | 2885900 |
| 1744666200 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.41 | 2520200 |
| 1744407000 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.47 | 1.34 | 4417600 |
| 1744320600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.44 | 1.3 | 4170000 |
| 1744234200 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.33 | 2926300 |
| 1744147800 | 1.35 | 0 | 0.00 | 1.3799999 | 1.43 | 1.34 | 2396400 |
| 1744061400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 2342400 |
| 1743802200 | 1.36 | 0.07 | 5.43 | 1.28 | 1.43 | 1.28 | 5334100 |
| 1743715800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.24 | 3954500 |
| 1743629400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 3960100 |
| 1743542940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.2 | 2826600 |
| 1743456600 | 1.24 | 0.03 | 2.48 | 1.22 | 1.33 | 1.21 | 5267300 |
| 1743197400 | 1.21 | 0.04 | 3.42 | 1.19 | 1.26 | 1.17 | 5757700 |
| 1743111000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.24 | 1.16 | 2759600 |
| 1743024600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.27 | 1.15 | 4821400 |
| 1742938200 | 1.15 | -0.01 | -0.86 | 1.18 | 1.21 | 1.12 | 4871300 |
| 1742851740 | 1.16 | 0.06 | 5.45 | 1.12 | 1.18 | 1.11 | 3364900 |
| 1742592600 | 1.1 | 0.05 | 4.76 | 1.04 | 1.16 | 1.04 | 5759400 |
| 1742506200 | 1.05 | 0.04 | 3.96 | 1.02 | 1.06 | 1.01 | 3269000 |
| 1742419800 | 1.01 | -0.03 | -2.88 | 1.05 | 1.06 | 0.97 | 2759600 |
| 1742333400 | 1.04 | 0.12 | 13.04 | 0.92 | 1.06 | 0.89 | 7038600 |
| 1742247000 | 0.92 | -0.04 | -4.17 | 0.97 | 0.99 | 0.86 | 7504400 |
| 1741987800 | 0.96 | -0.01 | -1.03 | 0.99 | 1 | 0.85 | 8287400 |
| 1741901400 | 0.97 | -0.05 | -4.90 | 1.05 | 1.05 | 0.95 | 5013100 |
| 1741814940 | 1.02 | 0.25 | 32.47 | 0.77 | 1.03 | 0.76 | 6316500 |
| 1741728600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.8 | 0.76 | 2797000 |
| 1741642140 | 0.78 | -0.01 | -1.27 | 0.78 | 0.81 | 0.75 | 3154200 |
| 1741382940 | 0.79 | 0.01 | 1.28 | 0.77 | 0.81 | 0.75 | 2734700 |
| 1741296540 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8199999 | 0.75 | 2974500 |
| 1741210140 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.72 | 5730500 |
| 1740778200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.8 | 0.72 | 2607200 |
| 1740691740 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.84 | 0.76 | 3960100 |
| 1740605400 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.84 | 0.79 | 4472500 |
| 1740519000 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.86 | 0.78 | 4529900 |
| 1740432540 | 0.81 | 0.04 | 5.19 | 0.77 | 0.88 | 0.75 | 4674100 |
| 1740173400 | 0.77 | 0.05 | 6.94 | 0.72 | 0.79 | 0.7 | 3456100 |
| 1740087000 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.6899999 | 3464000 |
| 1740000540 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.71 | 2394000 |
| 1739914140 | 0.74 | 0.01 | 1.37 | 0.72 | 0.75 | 0.7 | 2260200 |
| 1739827800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.76 | 0.7 | 4519400 |
| 1739568600 | 0.74 | 0 | 0.00 | 0.74 | 0.78 | 0.71 | 3700500 |
| 1739482140 | 0.74 | -0.06 | -7.50 | 0.79 | 0.81 | 0.74 | 4504700 |
| 1739395740 | 0.8 | 0.13 | 19.40 | 0.66 | 0.84 | 0.66 | 8479800 |
| 1739309400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.65 | 960000 |
| 1739222940 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 1130000 |
| 1738963800 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 1074200 |
| 1738877340 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 1168900 |
| 1738790940 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 789800 |
| 1738704600 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 1720200 |
| 1738618200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 1880100 |
| 1738358940 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 1313100 |
| 1738272540 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.65 | 2899300 |
| 1738186200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.67 | 2396700 |
| 1738099740 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 2133200 |
| 1738013340 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.6899999 | 1387500 |
| 1737754200 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.72 | 0.6899999 | 1892000 |
| 1737667740 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 1331400 |
| 1737581400 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 2324200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
