PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Recrusul Sa | RCSL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.69% | 0.58 | 07:59:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.57 | 0.60 | 0.58 | 0.59 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.62 | 0.57 | 0.591351 | 327,933 | -0.02 | -3.33% |
| 1 Month | 0.56 | 0.63 | 0.52 | 0.563945 | 588,225 | 0.02 | 3.57% |
| 3 Months | 0.67 | 0.78 | 0.52 | 0.586485 | 646,340 | -0.09 | -13.43% |
| 6 Months | 1.02 | 1.22 | 0.52 | 0.70718 | 484,140 | -0.44 | -43.14% |
| 1 Year | 1.82 | 2.12 | 0.52 | 1.05 | 473,013 | -1.24 | -68.13% |
| 3 Years | 1.60 | 5.34 | 0.52 | 3.16 | 2,678,481 | -1.02 | -63.75% |
| 5 Years | 2.96 | 6.90 | 0.52 | 3.22 | 1,808,134 | -2.38 | -80.41% |
RCSL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.58 | -0.01 | -1.69% | 0.60 | 0.61 | 0.58 | 246,400 |
| 18 Mar 2023 | 0.59 | -0.01 | -1.67% | 0.61 | 0.61 | 0.58 | 188,400 |
| 17 Mar 2023 | 0.60 | 0.01 | 1.69% | 0.60 | 0.62 | 0.59 | 512,200 |
| 16 Mar 2023 | 0.59 | 0.00 | 0.0% | 0.60 | 0.61 | 0.58 | 387,900 |
| 15 Mar 2023 | 0.59 | 0.01 | 1.72% | 0.60 | 0.62 | 0.58 | 444,300 |
| 14 Mar 2023 | 0.58 | 0.01 | 1.75% | 0.58 | 0.62 | 0.58 | 924,700 |
| 11 Mar 2023 | 0.57 | -0.01 | -1.72% | 0.59 | 0.63 | 0.57 | 793,800 |
| 10 Mar 2023 | 0.58 | 0.04 | 7.41% | 0.54 | 0.63 | 0.54 | 2,094,100 |
| 09 Mar 2023 | 0.54 | 0.01 | 1.89% | 0.54 | 0.55 | 0.53 | 229,800 |
| 08 Mar 2023 | 0.53 | 0.00 | 0.0% | 0.54 | 0.54 | 0.53 | 69,500 |
| 07 Mar 2023 | 0.53 | 0.00 | 0.0% | 0.54 | 0.55 | 0.52 | 629,500 |
| 04 Mar 2023 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 775,100 |
| 03 Mar 2023 | 0.54 | 0.00 | 0.0% | 0.54 | 0.56 | 0.53 | 1,223,000 |
| 02 Mar 2023 | 0.54 | -0.01 | -1.82% | 0.56 | 0.57 | 0.54 | 770,900 |
| 01 Mar 2023 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 319,700 |
| 28 Feb 2023 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.55 | 965,900 |
| 25 Feb 2023 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.55 | 702,600 |
| 24 Feb 2023 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 135,200 |
| 23 Feb 2023 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.54 | 163,100 |
