We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 35.1648351648 | 0.91 | 1.24 | 0.91 | 2173000 | 1.05218362 | PR |
| 4 | 0.18 | 17.1428571429 | 1.05 | 1.24 | 0.89 | 726155 | 1.03343005 | PR |
| 12 | 0.18 | 17.1428571429 | 1.05 | 1.24 | 0.77 | 632977 | 1.0081453 | PR |
| 26 | -1.33 | -51.953125 | 2.56 | 2.6 | 0.77 | 787382 | 1.32962304 | PR |
| 52 | -3.21 | -72.2972972973 | 4.44 | 4.68 | 0.77 | 2018741 | 3.01667377 | PR |
| 156 | -90.93 | -98.6653645833 | 92.16 | 106.24 | 0.77 | 1432085 | 18.13068024 | PR |
| 260 | -82.61 | -98.5329198473 | 83.84 | 220.8 | 0.77 | 2408813 | 76.33283043 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 1.22 | 0.14 | 12.96 | 1.1 | 1.24 | 1.07 | 3038800 |
| 1728595740 | 1.08 | 0.01 | 0.93 | 1.08 | 1.18 | 1.06 | 2867300 |
| 1728509400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.1299999 | 1.02 | 3865300 |
| 1728422940 | 1.03 | 0.04 | 4.04 | 1 | 1.19 | 0.99 | 2968700 |
| 1728336600 | 0.99 | 0.06 | 6.45 | 0.93 | 1.01 | 0.92 | 990300 |
| 1728077400 | 0.93 | 0.03 | 3.33 | 0.91 | 0.95 | 0.91 | 173400 |
| 1727991000 | 0.9 | -0.06 | -6.25 | 0.95 | 0.96 | 0.89 | 392200 |
| 1727904540 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.95 | 149700 |
| 1727818200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 138700 |
| 1727731800 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.94 | 121400 |
| 1727472600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 209500 |
| 1727386140 | 0.96 | -0.02 | -2.04 | 1 | 1.01 | 0.95 | 246200 |
| 1727299740 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 256000 |
| 1727213400 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 408100 |
| 1727127000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.95 | 180700 |
| 1726867800 | 0.97 | -0.04 | -3.96 | 1.01 | 1.02 | 0.95 | 140400 |
| 1726781400 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 0.97 | 265800 |
| 1726695000 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.97 | 230200 |
| 1726608600 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.99 | 251400 |
| 1726522200 | 1.03 | 0.03 | 3.00 | 1.01 | 1.05 | 1.01 | 298000 |
| 1726263000 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 1 | 369800 |
| 1726176540 | 1.04 | -0.05 | -4.59 | 1.1 | 1.11 | 1.04 | 425100 |
| 1726090140 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.08 | 356500 |
| 1726003740 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1399999 | 1.07 | 816200 |
| 1725917400 | 1.11 | 0.04 | 3.74 | 1.08 | 1.18 | 1.07 | 1883900 |
| 1725658200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.06 | 845200 |
| 1725571800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 770900 |
| 1725485400 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1.01 | 773900 |
| 1725399000 | 1 | -0.02 | -1.96 | 1.02 | 1.12 | 0.98 | 1694900 |
| 1725312600 | 1.02 | 0.12 | 13.33 | 0.9 | 1.07 | 0.89 | 2870700 |
| 1725053400 | 0.9 | 0.02 | 2.27 | 0.89 | 0.91 | 0.88 | 219700 |
| 1724967000 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 100700 |
| 1724880600 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.87 | 366900 |
| 1724794140 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 591300 |
| 1724707740 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 259100 |
| 1724448600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.86 | 0.8199999 | 388900 |
| 1724362140 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 94500 |
| 1724275740 | 0.85 | 0.02 | 2.41 | 0.83 | 0.87 | 0.83 | 481500 |
| 1724189340 | 0.83 | 0.02 | 2.47 | 0.81 | 0.85 | 0.8 | 426300 |
| 1724102940 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 174500 |
| 1723843800 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 74000 |
| 1723757340 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.81 | 194900 |
| 1723671000 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.84 | 202100 |
| 1723584600 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 105500 |
| 1723498200 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 396700 |
| 1723239000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 82900 |
| 1723152600 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 179200 |
| 1723066200 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.88 | 400400 |
| 1722979740 | 0.9 | 0.04 | 4.65 | 0.87 | 0.92 | 0.84 | 714300 |
| 1722893400 | 0.86 | -0.02 | -2.27 | 0.85 | 0.87 | 0.77 | 547600 |
| 1722634200 | 0.88 | -0.11 | -11.11 | 0.99 | 1 | 0.87 | 560300 |
| 1722547800 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.99 | 391300 |
| 1722461400 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.99 | 274600 |
| 1722374940 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.99 | 632000 |
| 1722288600 | 1.03 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 589100 |
| 1722029400 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 783500 |
| 1721943000 | 1.03 | 0 | 0.00 | 1.02 | 1.07 | 1.01 | 1370700 |
| 1721856600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 591100 |
| 1721770140 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.02 | 225800 |
| 1721683800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1 | 1170500 |
| 1721424600 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1 | 428300 |
| 1721338200 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.05 | 198000 |
| 1721251800 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1399999 | 1.07 | 453400 |
| 1721165340 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.11 | 439500 |
| 1721079000 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.1399999 | 1064100 |
| 1720819800 | 1.15 | -0.02 | -1.71 | 1.18 | 1.18 | 1.1399999 | 515000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
