RECRUSUL PN Historical Data - RCSL4

Share Name	Share Symbol	Market	Stock Type
Recrusul Sa	RCSL4	Bovespa	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.02	1.9%	1.07	08:07:38

Open Price	Low Price	High Price	Close Price	Previous Close
1.07	1.07	1.10	1.09	1.05

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

RCSL4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	1.10	0.94	0.994272	2,994,840	0.10	10.31%
1 Month	0.97	1.17	0.89	0.999364	2,963,321	0.10	10.31%
3 Months	1.32	1.65	0.89	1.16	3,102,839	-0.25	-18.94%
6 Months	3.12	3.16	0.89	1.39	2,814,389	-2.05	-65.71%
1 Year	6.56	9.92	0.89	2.29	1,806,592	-5.49	-83.69%
3 Years	27.36	42.72	0.89	18.47	1,986,902	-26.29	-96.09%
5 Years	32.80	55.20	0.89	22.10	2,128,593	-31.73	-96.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	1.07	0.02	1.9%	1.07	1.10	1.07	1,124,100
01 Dec 2023	1.05	0.01	0.96%	1.05	1.10	1.02	2,513,400
30 Nov 2023	1.04	0.04	4.0%	1.01	1.07	1.01	1,948,300
29 Nov 2023	1.00	0.04	4.17%	0.96	1.02	0.96	3,823,200
28 Nov 2023	0.96	0.01	1.05%	0.96	0.97	0.94	4,509,600
25 Nov 2023	0.95	-0.02	-2.06%	0.97	1.00	0.94	2,179,700
24 Nov 2023	0.97	0.01	1.04%	0.97	1.01	0.93	3,308,200
23 Nov 2023	0.96	-0.14	-12.73%	1.12	1.17	0.96	6,367,100
22 Nov 2023	1.10	0.03	2.8%	1.07	1.14	1.07	3,159,900
21 Nov 2023	1.07	-0.01	-0.93%	1.09	1.13	1.07	3,299,200
18 Nov 2023	1.08	-0.01	-0.92%	1.11	1.16	1.07	2,185,500
17 Nov 2023	1.09	0.04	3.81%	1.06	1.11	1.06	2,861,500
15 Nov 2023	1.05	0.02	1.94%	1.03	1.06	1.03	2,860,200
14 Nov 2023	1.03	0.03	3.0%	1.01	1.04	1.01	1,013,100
11 Nov 2023	1.00	0.04	4.17%	0.97	1.05	0.97	4,529,500
10 Nov 2023	0.96	0.00	0.0%	0.96	0.98	0.94	1,287,100
09 Nov 2023	0.96	0.02	2.13%	0.94	0.97	0.94	1,952,000
08 Nov 2023	0.94	0.01	1.08%	0.91	0.95	0.90	1,985,600
07 Nov 2023	0.93	0.01	1.09%	0.93	0.94	0.92	2,149,900
04 Nov 2023	0.92	-0.05	-5.15%	0.97	0.98	0.89	4,370,100