Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Recrusul Sa | RCSL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.07 | 1.10 | 1.09 | 1.05 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.10 | 0.94 | 0.994272 | 2,994,840 | 0.10 | 10.31% |
1 Month | 0.97 | 1.17 | 0.89 | 0.999364 | 2,963,321 | 0.10 | 10.31% |
3 Months | 1.32 | 1.65 | 0.89 | 1.16 | 3,102,839 | -0.25 | -18.94% |
6 Months | 3.12 | 3.16 | 0.89 | 1.39 | 2,814,389 | -2.05 | -65.71% |
1 Year | 6.56 | 9.92 | 0.89 | 2.29 | 1,806,592 | -5.49 | -83.69% |
3 Years | 27.36 | 42.72 | 0.89 | 18.47 | 1,986,902 | -26.29 | -96.09% |
5 Years | 32.80 | 55.20 | 0.89 | 22.10 | 2,128,593 | -31.73 | -96.74% |
RCSL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 1.07 | 0.02 | 1.9% | 1.07 | 1.10 | 1.07 | 1,124,100 |
01 Dec 2023 | 1.05 | 0.01 | 0.96% | 1.05 | 1.10 | 1.02 | 2,513,400 |
30 Nov 2023 | 1.04 | 0.04 | 4.0% | 1.01 | 1.07 | 1.01 | 1,948,300 |
29 Nov 2023 | 1.00 | 0.04 | 4.17% | 0.96 | 1.02 | 0.96 | 3,823,200 |
28 Nov 2023 | 0.96 | 0.01 | 1.05% | 0.96 | 0.97 | 0.94 | 4,509,600 |
25 Nov 2023 | 0.95 | -0.02 | -2.06% | 0.97 | 1.00 | 0.94 | 2,179,700 |
24 Nov 2023 | 0.97 | 0.01 | 1.04% | 0.97 | 1.01 | 0.93 | 3,308,200 |
23 Nov 2023 | 0.96 | -0.14 | -12.73% | 1.12 | 1.17 | 0.96 | 6,367,100 |
22 Nov 2023 | 1.10 | 0.03 | 2.8% | 1.07 | 1.14 | 1.07 | 3,159,900 |
21 Nov 2023 | 1.07 | -0.01 | -0.93% | 1.09 | 1.13 | 1.07 | 3,299,200 |
18 Nov 2023 | 1.08 | -0.01 | -0.92% | 1.11 | 1.16 | 1.07 | 2,185,500 |
17 Nov 2023 | 1.09 | 0.04 | 3.81% | 1.06 | 1.11 | 1.06 | 2,861,500 |
15 Nov 2023 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.03 | 2,860,200 |
14 Nov 2023 | 1.03 | 0.03 | 3.0% | 1.01 | 1.04 | 1.01 | 1,013,100 |
11 Nov 2023 | 1.00 | 0.04 | 4.17% | 0.97 | 1.05 | 0.97 | 4,529,500 |
10 Nov 2023 | 0.96 | 0.00 | 0.0% | 0.96 | 0.98 | 0.94 | 1,287,100 |
09 Nov 2023 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.94 | 1,952,000 |
08 Nov 2023 | 0.94 | 0.01 | 1.08% | 0.91 | 0.95 | 0.90 | 1,985,600 |
07 Nov 2023 | 0.93 | 0.01 | 1.09% | 0.93 | 0.94 | 0.92 | 2,149,900 |
04 Nov 2023 | 0.92 | -0.05 | -5.15% | 0.97 | 0.98 | 0.89 | 4,370,100 |