ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCSL4 Recrusul Sa

1.07
0.02 (1.9%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Recrusul Sa RCSL4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.02 1.9% 1.07 08:07:38
Open Price Low Price High Price Close Price Previous Close
1.07 1.07 1.10 1.09 1.05
more quote information »

RCSL4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.100.940.9942722,994,8400.1010.31%
1 Month0.971.170.890.9993642,963,3210.1010.31%
3 Months1.321.650.891.163,102,839-0.25-18.94%
6 Months3.123.160.891.392,814,389-2.05-65.71%
1 Year6.569.920.892.291,806,592-5.49-83.69%
3 Years27.3642.720.8918.471,986,902-26.29-96.09%
5 Years32.8055.200.8922.102,128,593-31.73-96.74%

RCSL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.07 0.02 1.9% 1.07 1.10 1.07 1,124,100
01 Dec 2023 1.05 0.01 0.96% 1.05 1.10 1.02 2,513,400
30 Nov 2023 1.04 0.04 4.0% 1.01 1.07 1.01 1,948,300
29 Nov 2023 1.00 0.04 4.17% 0.96 1.02 0.96 3,823,200
28 Nov 2023 0.96 0.01 1.05% 0.96 0.97 0.94 4,509,600
25 Nov 2023 0.95 -0.02 -2.06% 0.97 1.00 0.94 2,179,700
24 Nov 2023 0.97 0.01 1.04% 0.97 1.01 0.93 3,308,200
23 Nov 2023 0.96 -0.14 -12.73% 1.12 1.17 0.96 6,367,100
22 Nov 2023 1.10 0.03 2.8% 1.07 1.14 1.07 3,159,900
21 Nov 2023 1.07 -0.01 -0.93% 1.09 1.13 1.07 3,299,200
18 Nov 2023 1.08 -0.01 -0.92% 1.11 1.16 1.07 2,185,500
17 Nov 2023 1.09 0.04 3.81% 1.06 1.11 1.06 2,861,500
15 Nov 2023 1.05 0.02 1.94% 1.03 1.06 1.03 2,860,200
14 Nov 2023 1.03 0.03 3.0% 1.01 1.04 1.01 1,013,100
11 Nov 2023 1.00 0.04 4.17% 0.97 1.05 0.97 4,529,500
10 Nov 2023 0.96 0.00 0.0% 0.96 0.98 0.94 1,287,100
09 Nov 2023 0.96 0.02 2.13% 0.94 0.97 0.94 1,952,000
08 Nov 2023 0.94 0.01 1.08% 0.91 0.95 0.90 1,985,600
07 Nov 2023 0.93 0.01 1.09% 0.93 0.94 0.92 2,149,900
04 Nov 2023 0.92 -0.05 -5.15% 0.97 0.98 0.89 4,370,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com