Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ross Stores DRN | ROST34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 0.60% | 343.28 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 343.28 | 343.28 | 343.28 | 343.28 | 341.23 |
ROST34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.64 | 346.64 | 341.23 | 344.62 | 162 | -2.36 | -0.68% |
| 1 Month | 367.47 | 367.47 | 341.23 | 351.41 | 124 | -24.19 | -6.58% |
| 3 Months | 357.00 | 375.08 | 341.23 | 358.39 | 99 | -13.72 | -3.84% |
| 6 Months | 285.94 | 375.08 | 281.59 | 334.88 | 114 | 57.34 | 20.05% |
| 1 Year | 264.99 | 375.08 | 251.66 | 298.47 | 186 | 78.29 | 29.54% |
| 3 Years | 347.68 | 375.08 | 170.68 | 275.13 | 1,288 | -4.40 | -1.27% |
| 5 Years | 193.83 | 375.08 | 148.65 | 279.49 | 1,365 | 149.45 | 77.10% |
ROST34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 343.28 | 2.05 | 0.60% | 343.28 | 343.28 | 343.28 | 2 |
| 26 Apr 2024 | 341.23 | 0.00 | 0.00% | 341.23 | 341.23 | 341.23 | 0 |
| 25 Apr 2024 | 341.23 | -1.24 | -0.36% | 341.23 | 341.23 | 341.23 | 5 |
| 24 Apr 2024 | 342.47 | -3.59 | -1.04% | 342.06 | 342.47 | 341.95 | 306 |
| 23 Apr 2024 | 346.06 | -0.58 | -0.17% | 346.06 | 346.06 | 346.06 | 3 |
| 20 Apr 2024 | 346.64 | -0.79 | -0.23% | 345.64 | 346.64 | 345.64 | 332 |
| 19 Apr 2024 | 347.43 | 0.00 | 0.00% | 347.43 | 347.43 | 347.43 | 0 |
| 18 Apr 2024 | 347.43 | -5.46 | -1.55% | 347.43 | 347.43 | 347.43 | 1 |
| 17 Apr 2024 | 352.89 | 6.04 | 1.74% | 352.89 | 352.89 | 352.89 | 6 |
| 16 Apr 2024 | 346.85 | -0.55 | -0.16% | 346.85 | 346.85 | 346.85 | 3 |
| 13 Apr 2024 | 347.40 | -9.24 | -2.59% | 351.75 | 351.75 | 347.40 | 403 |
| 12 Apr 2024 | 356.64 | 4.89 | 1.39% | 355.96 | 356.64 | 355.96 | 214 |
| 11 Apr 2024 | 351.75 | 1.22 | 0.35% | 352.41 | 352.41 | 351.75 | 8 |
| 10 Apr 2024 | 350.53 | -2.91 | -0.82% | 350.10 | 350.79 | 350.10 | 218 |
| 09 Apr 2024 | 353.44 | 0.57 | 0.16% | 353.71 | 353.71 | 353.44 | 3 |
| 06 Apr 2024 | 352.87 | 1.22 | 0.35% | 352.87 | 352.87 | 352.87 | 3 |
| 05 Apr 2024 | 351.65 | -3.92 | -1.10% | 355.57 | 355.57 | 351.65 | 2 |
| 04 Apr 2024 | 355.57 | -8.46 | -2.32% | 359.70 | 359.70 | 355.57 | 385 |
| 03 Apr 2024 | 364.03 | -3.19 | -0.87% | 363.05 | 364.03 | 363.05 | 10 |
| 02 Apr 2024 | 367.22 | -1.67 | -0.45% | 367.47 | 367.47 | 367.22 | 212 |
| 29 Mar 2024 | 368.89 | 4.93 | 1.35% | 369.00 | 369.00 | 368.89 | 17 |
