We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 409.01 | 409.01 | 409.01 | 5510 | 409.01 | DR |
| 4 | 55.5 | 15.6996973212 | 353.51 | 409.01 | 353.51 | 1432 | 407.73850236 | DR |
| 12 | -33.49 | -7.56836158192 | 442.5 | 442.5 | 353.51 | 304 | 408.0398402 | DR |
| 26 | -12.72 | -3.01614777227 | 421.73 | 471 | 353.51 | 229 | 420.47729839 | DR |
| 52 | 61.58 | 17.7244336989 | 347.43 | 471 | 327.35 | 204 | 400.90085151 | DR |
| 156 | 165.49 | 67.957457293 | 243.52 | 471 | 170.68 | 565 | 254.84138844 | DR |
| 260 | 185.91 | 83.3303451367 | 223.1 | 471 | 170.68 | 1168 | 287.0999347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744839000 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744752600 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744666200 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744407000 | 409.01 | 0 | 0.00 | 409.01 | 409.01 | 409.01 | 0 |
| 1744320600 | 409.01 | 32.81 | 8.72 | 409.01 | 409.01 | 409.01 | 5510 |
| 1744234200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1744147800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1744061400 | 376.2 | 9.17 | 2.50 | 376.2 | 376.2 | 376.2 | 211 |
| 1743802200 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743715800 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743629400 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743543000 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743456600 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743197400 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743111000 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1743024600 | 367.03 | 12.83 | 3.62 | 367.03 | 367.03 | 367.03 | 6 |
| 1742938200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742851800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742592600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1742506200 | 354.2 | 0.69 | 0.20 | 353.51 | 354.2 | 353.51 | 2 |
| 1742419800 | 353.51 | 0 | 0.00 | 353.51 | 353.51 | 353.51 | 0 |
| 1742333400 | 353.51 | -7.24 | -2.01 | 359.95 | 359.95 | 353.51 | 2 |
| 1742247000 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741987800 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1741901400 | 360.75 | -21.75 | -5.69 | 360.75 | 360.75 | 360.75 | 1 |
| 1741815000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1741728600 | 382.5 | -14.53 | -3.66 | 382.5 | 382.5 | 382.5 | 2 |
| 1741642140 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741382940 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741296540 | 397.03 | 0 | 0.00 | 397.03 | 397.03 | 397.03 | 0 |
| 1741210140 | 397.03 | -14.01 | -3.41 | 397.03 | 397.03 | 397.03 | 20 |
| 1740778200 | 411.04 | 25.33 | 6.57 | 412.94 | 412.94 | 411.04 | 40 |
| 1740691740 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740605340 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740518940 | 385.71 | 0 | 0.00 | 385.71 | 385.71 | 385.71 | 0 |
| 1740432540 | 385.71 | -5.25 | -1.34 | 385.71 | 385.71 | 385.71 | 2 |
| 1740173400 | 390.96 | -4.87 | -1.23 | 395.61 | 395.61 | 390.96 | 4 |
| 1740086940 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1740000540 | 395.83 | 0 | 0.00 | 395.83 | 395.83 | 395.83 | 0 |
| 1739914140 | 395.83 | -2.37 | -0.60 | 397 | 397 | 390.3 | 5 |
| 1739827800 | 398.2 | -3 | -0.75 | 399.5 | 399.5 | 398.2 | 2 |
| 1739568600 | 401.2 | -1.1 | -0.27 | 402 | 402 | 401.2 | 2 |
| 1739482140 | 402.3 | -5.51 | -1.35 | 402.3 | 402.3 | 402.3 | 1 |
| 1739395740 | 407.81 | 0 | 0.00 | 407.81 | 407.81 | 407.81 | 1 |
| 1739309400 | 407.81 | -32.96 | -7.48 | 407.81 | 407.81 | 407.81 | 810 |
| 1739222940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738963740 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738877340 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738790940 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738704540 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738618140 | 440.77 | 0 | 0.00 | 440.77 | 440.77 | 440.77 | 0 |
| 1738358940 | 440.77 | 8.19 | 1.89 | 442.43 | 442.43 | 440.77 | 68 |
| 1738272540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738186140 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738099740 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 1 |
| 1738013340 | 432.58 | -9.71 | -2.20 | 435.98 | 435.98 | 432.58 | 2 |
| 1737754200 | 442.29 | 1.38 | 0.31 | 436.3 | 442.29 | 436.3 | 2 |
| 1737667740 | 440.91 | -7.11 | -1.59 | 442.5 | 442.5 | 440.91 | 2 |
| 1737581400 | 448.02 | 0 | 0.00 | 448.02 | 448.02 | 448.02 | 0 |
| 1737495000 | 448.02 | -0.88 | -0.20 | 448.9 | 448.9 | 448.02 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
