ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Shopping Patio Higienopolis

Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH11)

949.99
119.99
(14.46%)
Closed 23 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
949.49
Bid
832.00
Offer
950.00
Volume
319
845.00 Day's Range 949.99
756.04 52 Week Range 999.99
Previous Close
830.00
Open
849.96
Last Trade
7
@
949.49
Last Trade Time
Average Volume (3m)
202
Financial Volume
R$ 284,665
VWAP
892.367

SHPH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1114.4813.7100154489835.01949.99756.04120804.5019103FU
4110.8613.2191788989838.63949.99756.04101821.53159327FU
12576.38662618069892.49949.99756.04202852.1000171FU
2694.4911.0514619883855999.99756.04162870.16495369FU
52124.4815.08830196825.01999.99756.04169870.71135862FU
156144.4417.9417427489805.05999.99610.07161793.76331861FU
260-1.53-0.160879897373951.021036.06610.07170815.55905556FU

SHPH11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 949.49
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 756.04 to R$ 999.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
MOLN, under $6


https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif
MOLN
janice shell janice shell 4 minutes ago
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
janice shell janice shell 4 minutes ago
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
CommonCents3 CommonCents3 5 minutes ago
Even you don't believe any of this 
AVXL
Eli's Gone Eli's Gone 5 minutes ago
Yep---kid finally beat the ol' man (9 holes)---looks a lot like his mom
surfer44 surfer44 7 minutes ago
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
TOPS
ddls ddls 8 minutes ago
The last paragraph is what's called a loss leader.🤠
BIEL
Orange Cassidy Orange Cassidy 8 minutes ago
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 8 minutes ago
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 9 minutes ago
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 9 minutes ago
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 9 minutes ago
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 10 minutes ago
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 10 minutes ago
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR
Whalatane Whalatane 11 minutes ago
IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet
AMRN
surfer44 surfer44 11 minutes ago
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
Zorax Zorax 11 minutes ago
Doc Oz, amongst others.
hap0206 hap0206 11 minutes ago
This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s
ORBAPU ORBAPU 13 minutes ago
Appears to have been 4%. 

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6
AMRN
1vman 1vman 13 minutes ago
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream 13 minutes ago
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack 13 minutes ago
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy 13 minutes ago
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII