Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 1.69% | 900.00 | 13:17:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.00 | 870.11 | 900.00 | 900.00 | 885.00 |
SHPH11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.01 | 900.00 | 860.00 | 872.92 | 104 | 39.99 | 4.65% |
| 1 Month | 881.01 | 990.00 | 835.53 | 854.20 | 174 | 18.99 | 2.16% |
| 3 Months | 874.99 | 990.00 | 835.53 | 881.41 | 188 | 25.01 | 2.86% |
| 6 Months | 798.59 | 990.00 | 775.00 | 862.50 | 160 | 101.41 | 12.70% |
| 1 Year | 620.01 | 990.00 | 616.00 | 799.94 | 155 | 279.99 | 45.16% |
| 3 Years | 835.00 | 990.00 | 610.07 | 780.69 | 159 | 65.00 | 7.78% |
| 5 Years | 919.00 | 1,036.06 | 610.07 | 821.43 | 165 | -19.00 | -2.07% |
SHPH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 900.00 | 15.00 | 1.69% | 885.00 | 900.00 | 870.11 | 165 |
| 30 Apr 2024 | 885.00 | 0.03 | 0.00% | 887.78 | 887.78 | 880.00 | 31 |
| 27 Apr 2024 | 884.97 | -0.03 | 0.00% | 884.94 | 884.97 | 884.94 | 5 |
| 26 Apr 2024 | 885.00 | 17.00 | 1.96% | 871.49 | 885.00 | 861.53 | 114 |
| 25 Apr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 869.30 | 860.00 | 361 |
| 24 Apr 2024 | 868.00 | -1.30 | -0.15% | 860.01 | 869.28 | 860.00 | 7 |
| 23 Apr 2024 | 869.30 | 4.30 | 0.50% | 865.99 | 869.30 | 860.00 | 12 |
| 20 Apr 2024 | 865.00 | 7.00 | 0.82% | 868.00 | 868.00 | 865.00 | 5 |
| 19 Apr 2024 | 858.00 | -11.90 | -1.37% | 860.00 | 860.00 | 858.00 | 23 |
| 18 Apr 2024 | 869.90 | 16.90 | 1.98% | 854.99 | 869.99 | 854.99 | 7 |
| 17 Apr 2024 | 853.00 | -7.40 | -0.86% | 869.97 | 869.97 | 848.04 | 45 |
| 16 Apr 2024 | 860.40 | -7.59 | -0.87% | 867.99 | 867.99 | 851.01 | 13 |
| 13 Apr 2024 | 867.99 | 16.98 | 2.00% | 865.74 | 877.99 | 861.02 | 36 |
| 12 Apr 2024 | 851.01 | 5.98 | 0.71% | 866.00 | 866.00 | 840.00 | 353 |
| 11 Apr 2024 | 845.03 | 4.03 | 0.48% | 850.00 | 866.99 | 845.03 | 115 |
| 10 Apr 2024 | 841.00 | -21.08 | -2.45% | 862.08 | 865.01 | 835.53 | 1,747 |
| 09 Apr 2024 | 862.08 | -8.93 | -1.03% | 871.01 | 878.00 | 862.08 | 43 |
| 06 Apr 2024 | 871.01 | -9.99 | -1.13% | 874.99 | 885.00 | 862.05 | 97 |
| 05 Apr 2024 | 881.00 | -4.03 | -0.46% | 890.00 | 990.00 | 870.00 | 407 |
| 04 Apr 2024 | 885.03 | 0.03 | 0.00% | 887.49 | 894.99 | 885.00 | 23 |
| 03 Apr 2024 | 885.00 | 4.00 | 0.45% | 881.01 | 885.00 | 881.00 | 33 |
| 02 Apr 2024 | 881.00 | -4.00 | -0.45% | 887.49 | 887.49 | 881.00 | 13 |
