We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.88 | 1.94022988506 | 870 | 899.99 | 855 | 169 | 887.31116883 | FU |
| 4 | -68.12 | -7.13298429319 | 955 | 979.67 | 845 | 185 | 874.30119697 | FU |
| 12 | -11.12 | -1.23830734967 | 898 | 1000 | 800 | 565 | 933.75233247 | FU |
| 26 | 16.88 | 1.94022988506 | 870 | 1000 | 756.04 | 367 | 914.23953775 | FU |
| 52 | 31.89 | 3.72986818559 | 854.99 | 1000 | 756.04 | 247 | 904.01961963 | FU |
| 156 | 66.84 | 8.15082191113 | 820.04 | 1000 | 610.07 | 195 | 825.56153417 | FU |
| 260 | 31.83 | 3.72258932226 | 855.05 | 1000 | 610.07 | 185 | 826.60458713 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 886.88 | -13.11 | -1.46 | 886.88 | 886.88 | 886.88 | 1 |
| 1744839000 | 899.99 | 0.17 | 0.02 | 899 | 899.99 | 898.97 | 63 |
| 1744752600 | 899.82 | 11.05 | 1.24 | 899.98 | 899.98 | 899.82 | 4 |
| 1744666200 | 888.77 | 3.16 | 0.36 | 884.18 | 891 | 875.01 | 176 |
| 1744407000 | 885.61 | 15.61 | 1.79 | 870 | 885.61 | 855 | 599 |
| 1744320600 | 870 | 5 | 0.58 | 870 | 870 | 868 | 5 |
| 1744234200 | 865 | -10 | -1.14 | 875.01 | 875.01 | 865 | 41 |
| 1744147800 | 875 | -4.98 | -0.57 | 884.98 | 884.99 | 875 | 18 |
| 1744061400 | 879.98 | 12.98 | 1.50 | 865 | 879.98 | 860 | 37 |
| 1743802200 | 867 | 0 | 0.00 | 870 | 873.99 | 867 | 69 |
| 1743715800 | 867 | 6.99 | 0.81 | 860.02 | 870.99 | 860.01 | 45 |
| 1743629400 | 860.01 | -2.06 | -0.24 | 860.01 | 876.93 | 855 | 1215 |
| 1743542940 | 862.07 | -2.93 | -0.34 | 897.98 | 897.99 | 862.07 | 46 |
| 1743456600 | 865 | -86 | -9.04 | 959.99 | 960 | 845 | 1134 |
| 1743197400 | 951 | -8.97 | -0.93 | 956.51 | 956.51 | 951 | 24 |
| 1743111000 | 959.97 | 9.97 | 1.05 | 959.96 | 959.97 | 915.05 | 19 |
| 1743024600 | 950 | 10 | 1.06 | 941.02 | 950 | 941.02 | 9 |
| 1742938200 | 940 | -20 | -2.08 | 960 | 960 | 940 | 131 |
| 1742851740 | 960 | 0 | 0.00 | 960 | 960 | 960 | 3 |
| 1742592600 | 960 | -3.01 | -0.31 | 963.01 | 977.57 | 956 | 52 |
| 1742506200 | 963.01 | 13.01 | 1.37 | 955 | 979.67 | 955 | 11 |
| 1742419800 | 950 | -37.5 | -3.80 | 987 | 987 | 950 | 273 |
| 1742333400 | 987.5 | 3.99 | 0.41 | 993.34 | 994.32 | 987.5 | 34 |
| 1742247000 | 983.51 | -2.67 | -0.27 | 986.18 | 1000 | 983.51 | 131 |
| 1741987800 | 986.18 | -12.82 | -1.28 | 998.99 | 1000 | 950.05 | 287 |
| 1741901400 | 999 | 14 | 1.42 | 991 | 999 | 991 | 19 |
| 1741814940 | 985 | 5.01 | 0.51 | 980 | 989.99 | 979.98 | 232 |
| 1741728600 | 979.99 | 19.99 | 2.08 | 975 | 979.99 | 960 | 159 |
| 1741642140 | 960 | 7.48 | 0.79 | 945.01 | 960.01 | 945.01 | 109 |
| 1741382940 | 952.52 | -9.48 | -0.99 | 962 | 965.01 | 952.52 | 13 |
| 1741296540 | 962 | 22 | 2.34 | 945.05 | 979.98 | 945.04 | 174 |
| 1741210140 | 940 | -1.02 | -0.11 | 942 | 952.99 | 940 | 17 |
| 1740778200 | 941.02 | -9.05 | -0.95 | 960 | 960 | 935.01 | 206 |
| 1740691740 | 950.07 | -0.94 | -0.10 | 959.96 | 959.96 | 950.01 | 11 |
| 1740605400 | 951.01 | 6 | 0.63 | 950.01 | 959.99 | 949.6 | 285 |
| 1740519000 | 945.01 | 5.01 | 0.53 | 940 | 947 | 935.01 | 23727 |
| 1740432540 | 940 | -5 | -0.53 | 944.98 | 950 | 920 | 494 |
| 1740173400 | 945 | 20 | 2.16 | 925 | 945 | 925 | 133 |
| 1740087000 | 925 | -15 | -1.60 | 916.01 | 940 | 916.01 | 22 |
| 1740000540 | 940 | -3.5 | -0.37 | 896 | 940 | 890.01 | 134 |
| 1739914140 | 943.5 | 51.32 | 5.75 | 947.99 | 948 | 914.05 | 26 |
| 1739827800 | 892.18 | -57.79 | -6.08 | 939.99 | 949.01 | 892.18 | 24 |
| 1739568600 | 949.97 | 51.97 | 5.79 | 898 | 949.97 | 898 | 118 |
| 1739482140 | 898 | -21 | -2.29 | 895.02 | 898 | 895.02 | 2 |
| 1739395740 | 919 | 97.96 | 11.93 | 887.97 | 925 | 866.01 | 428 |
| 1739309400 | 821.04 | -128.96 | -13.57 | 959.96 | 959.98 | 800 | 803 |
| 1739222940 | 950 | 11.01 | 1.17 | 939.99 | 959.97 | 939.99 | 126 |
| 1738963800 | 938.99 | 17.99 | 1.95 | 921.01 | 978.88 | 921.01 | 12 |
| 1738877340 | 921 | 1.1 | 0.12 | 916 | 929 | 915.21 | 315 |
| 1738790940 | 919.9 | -0.1 | -0.01 | 920 | 920 | 914.01 | 64 |
| 1738704600 | 920 | 1 | 0.11 | 914.01 | 920 | 914.01 | 50 |
| 1738618200 | 919 | -0.45 | -0.05 | 919 | 920 | 919 | 74 |
| 1738358940 | 919.45 | 38.44 | 4.36 | 919.43 | 990 | 919.43 | 180 |
| 1738272540 | 881.01 | -38.98 | -4.24 | 919.5 | 920 | 880 | 76 |
| 1738186200 | 919.99 | 17.99 | 1.99 | 904.98 | 919.99 | 904.98 | 81 |
| 1738099740 | 902 | -2.01 | -0.22 | 897.04 | 902 | 896.01 | 6 |
| 1738013340 | 904.01 | -5.99 | -0.66 | 945 | 945 | 904.01 | 28 |
| 1737754200 | 910 | 17.01 | 1.90 | 883.51 | 910 | 880 | 134 |
| 1737667740 | 892.99 | -17.01 | -1.87 | 898 | 898 | 880 | 77 |
| 1737581400 | 910 | 0 | 0.00 | 910.01 | 910.02 | 879.99 | 471 |
| 1737495000 | 910 | 0 | 0.00 | 910 | 920 | 910 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
