Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 9.75 | 8.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 99 |
10 May 2024 | 9.50 | 0.81 | 9.32% | 9.20 | 9.50 | 9.20 | 257 |
09 May 2024 | 8.69 | 0.59 | 7.28% | 8.50 | 8.69 | 8.50 | 36 |
08 May 2024 | 8.10 | -1.44 | -15.09% | 8.50 | 9.60 | 8.10 | 590 |
07 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
04 May 2024 | 9.54 | -0.01 | -0.10% | 8.01 | 9.54 | 8.01 | 2 |
03 May 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.56 | 8.50 | 355 |
01 May 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 76 |
30 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
27 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
26 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
25 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
24 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
23 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 41 |
20 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 66 |
19 Apr 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 13 |
18 Apr 2024 | 8.48 | 0.03 | 0.36% | 8.48 | 8.48 | 8.48 | 7 |
17 Apr 2024 | 8.45 | 0.02 | 0.24% | 8.45 | 8.45 | 8.45 | 4 |
16 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 50 |