We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1744839000 | 4.1 | -0.04 | -0.97 | 4.1 | 4.1 | 4.1 | 1 |
| 1744752600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744666200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744407000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744320600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744234200 | 4.14 | -0.74 | -15.16 | 4.14 | 4.14 | 4.14 | 5 |
| 1744147800 | 4.88 | 0.79 | 19.32 | 4.1 | 4.88 | 4.1 | 9 |
| 1744061400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743802200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743715800 | 4.09 | 0.23 | 5.96 | 3.84 | 4.09 | 3.84 | 6 |
| 1743629400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1743543000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1743456600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1743197400 | 3.86 | -0.04 | -1.03 | 3.85 | 3.86 | 3.85 | 11 |
| 1743111000 | 3.9 | -0.54 | -12.16 | 3.86 | 3.9 | 3.86 | 12 |
| 1743024600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742938200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742851800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742592600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742506200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742419800 | 4.44 | 0.58 | 15.03 | 3.86 | 4.44 | 3.86 | 105 |
| 1742333400 | 3.86 | -0.21 | -5.16 | 3.86 | 3.86 | 3.86 | 4 |
| 1742247000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1741987800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1741901400 | 4.07 | 0.22 | 5.71 | 3.86 | 4.07 | 3.86 | 79 |
| 1741814940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 2 |
| 1741728540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741642140 | 3.85 | -0.25 | -6.10 | 3.85 | 3.85 | 3.85 | 3 |
| 1741382940 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.1 | 3.84 | 23 |
| 1741296540 | 4.0599999 | -0.17 | -4.02 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1741210140 | 4.23 | 0.14 | 3.42 | 4.23 | 4.23 | 4.23 | 1 |
| 1740778200 | 4.09 | -0.33 | -7.47 | 4.13 | 4.13 | 4.08 | 9 |
| 1740691740 | 4.42 | 0.18 | 4.25 | 4.42 | 4.42 | 4.42 | 2 |
| 1740605400 | 4.24 | -0.08 | -1.85 | 4.32 | 4.32 | 4.24 | 16 |
| 1740519000 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 3 |
| 1740432540 | 4.42 | 0.17 | 4.00 | 4.24 | 4.42 | 4.24 | 18 |
| 1740173400 | 4.25 | -0.02 | -0.47 | 4.34 | 4.34 | 4.25 | 2 |
| 1740087000 | 4.2699999 | -0.17 | -3.83 | 4.44 | 4.44 | 4.2699999 | 60 |
| 1740000540 | 4.44 | -0.06 | -1.33 | 4.48 | 4.48 | 4.44 | 3 |
| 1739914140 | 4.5 | -0.16 | -3.43 | 4.5599999 | 4.66 | 4.5 | 6 |
| 1739827800 | 4.66 | 0.38 | 8.88 | 4.3099999 | 4.66 | 4.3099999 | 53 |
| 1739568600 | 4.28 | -0.29 | -6.35 | 4.54 | 4.54 | 4.28 | 156 |
| 1739482140 | 4.57 | 0.07 | 1.56 | 4.58 | 4.58 | 4.57 | 2 |
| 1739395740 | 4.5 | -0.85 | -15.89 | 5.35 | 5.35 | 4.5 | 200 |
| 1739309400 | 5.35 | 0.15 | 2.88 | 5.5 | 5.5599999 | 4.66 | 205 |
| 1739222940 | 5.2 | 0.7 | 15.56 | 4.84 | 5.76 | 4.84 | 260 |
| 1738963800 | 4.5 | -0.34 | -7.02 | 4.76 | 4.76 | 4.5 | 79 |
| 1738877400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738791000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738704600 | 4.84 | 0.18 | 3.86 | 4.84 | 4.84 | 4.84 | 21 |
| 1738618200 | 4.66 | -0.01 | -0.21 | 4.8 | 4.84 | 4.66 | 66 |
| 1738358940 | 4.67 | -0.06 | -1.27 | 4.74 | 4.74 | 4.67 | 17 |
| 1738272540 | 4.73 | -0.27 | -5.40 | 5.08 | 5.08 | 4.73 | 105 |
| 1738186200 | 5 | 0.18 | 3.73 | 4.8 | 5.04 | 4.8 | 12 |
| 1738099740 | 4.82 | -0.37 | -7.13 | 5.24 | 5.24 | 4.71 | 50 |
| 1738013340 | 5.19 | 0.58 | 12.58 | 4.75 | 5.19 | 4.75 | 70 |
| 1737754200 | 4.61 | -0.55 | -10.66 | 4.62 | 4.76 | 4.6 | 122 |
| 1737667800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737581400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737495000 | 5.16 | 0.67 | 14.92 | 5.16 | 5.16 | 5.16 | 1 |
| 1737408600 | 4.49 | -0.8 | -15.12 | 5.21 | 5.21 | 4.49 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
