Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.41% | 14.70 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.62 | 14.45 | 14.91 | 14.75 | 14.64 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.70 | 0.06 | 0.41% | 14.62 | 14.91 | 14.45 | 8,939 |
| 30 May 2024 | 14.64 | -0.06 | -0.41% | 14.73 | 14.75 | 14.42 | 9,427 |
| 29 May 2024 | 14.70 | 0.06 | 0.41% | 14.63 | 14.80 | 14.61 | 5,224 |
| 28 May 2024 | 14.64 | -0.17 | -1.15% | 14.82 | 14.92 | 14.60 | 7,442 |
| 25 May 2024 | 14.81 | -0.08 | -0.54% | 14.89 | 14.91 | 14.60 | 7,562 |
| 24 May 2024 | 14.89 | 0.07 | 0.47% | 14.85 | 14.92 | 14.70 | 6,585 |
| 23 May 2024 | 14.82 | 0.07 | 0.47% | 14.80 | 14.94 | 14.66 | 6,098 |
| 22 May 2024 | 14.75 | -0.19 | -1.27% | 14.78 | 14.83 | 14.53 | 9,803 |
| 21 May 2024 | 14.94 | 0.32 | 2.19% | 14.70 | 14.94 | 14.54 | 9,119 |
| 18 May 2024 | 14.62 | -0.21 | -1.42% | 14.86 | 14.86 | 14.55 | 13,955 |
| 17 May 2024 | 14.83 | -0.02 | -0.13% | 14.91 | 14.95 | 14.66 | 11,771 |
| 16 May 2024 | 14.85 | -0.33 | -2.17% | 15.20 | 15.20 | 14.76 | 17,323 |
| 15 May 2024 | 15.18 | 0.00 | 0.00% | 15.05 | 15.18 | 15.04 | 5,201 |
| 14 May 2024 | 15.18 | -0.01 | -0.07% | 15.10 | 15.19 | 15.02 | 5,716 |
| 11 May 2024 | 15.19 | -0.01 | -0.07% | 15.16 | 15.29 | 15.10 | 5,518 |
| 10 May 2024 | 15.20 | -0.29 | -1.87% | 15.53 | 15.53 | 15.10 | 7,377 |
| 09 May 2024 | 15.49 | -0.09 | -0.58% | 15.62 | 15.70 | 15.39 | 6,544 |
| 08 May 2024 | 15.58 | -0.22 | -1.39% | 15.84 | 15.95 | 15.58 | 5,142 |
| 07 May 2024 | 15.80 | 0.01 | 0.06% | 15.67 | 16.11 | 15.43 | 11,750 |
| 04 May 2024 | 15.79 | 0.31 | 2.00% | 15.70 | 16.28 | 15.64 | 11,568 |
| 03 May 2024 | 15.48 | 0.10 | 0.65% | 15.38 | 15.75 | 15.29 | 9,788 |
