We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1745616540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1745530140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1745443740 | 5.73 | 0.19 | 3.43 | 5.72 | 5.73 | 5.72 | 700 |
| 1745357400 | 5.54 | -0.2 | -3.48 | 5.53 | 5.54 | 5.53 | 700 |
| 1744925400 | 5.74 | 0.43 | 8.10 | 5.73 | 5.74 | 5.73 | 200 |
| 1744839000 | 5.3099999 | -0.2 | -3.63 | 5.3 | 5.3099999 | 5.3 | 3000 |
| 1744752600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1744666200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1744407000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1744320600 | 5.51 | -0.08 | -1.43 | 5.53 | 5.54 | 5.5 | 90000 |
| 1744234200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1744147800 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1744061400 | 5.59 | 0.17 | 3.14 | 5.58 | 5.59 | 5.58 | 10000 |
| 1743802200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743715800 | 5.42 | 0.05 | 0.93 | 5.41 | 5.42 | 5.41 | 7000 |
| 1743629400 | 5.37 | -0.14 | -2.54 | 5.36 | 5.37 | 5.36 | 100 |
| 1743543000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743456600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743197400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743111000 | 5.51 | 0.54 | 10.87 | 5.5 | 5.51 | 5.5 | 2000 |
| 1743024600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742938200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742851800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742592600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742506200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1742419800 | 4.97 | 0.44 | 9.71 | 4.96 | 4.97 | 4.96 | 3000 |
| 1742333400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1742247000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741987800 | 4.53 | 0.2 | 4.62 | 4.5199999 | 5.07 | 4.5199999 | 7200 |
| 1741901400 | 4.33 | -0.17 | -3.78 | 4.36 | 4.37 | 4.32 | 20000 |
| 1741815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741383000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740778200 | 4.5 | -0.02 | -0.44 | 4.49 | 4.5 | 4.49 | 10000 |
| 1740691740 | 4.5199999 | -0.34 | -7.00 | 4.51 | 4.5199999 | 4.51 | 10000 |
| 1740605400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1740519000 | 4.86 | -0.2 | -3.95 | 4.92 | 4.93 | 4.85 | 130000 |
| 1740432600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740173400 | 5.0599999 | -0.16 | -3.07 | 5.05 | 5.0599999 | 5.05 | 10000 |
| 1740086940 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1740000540 | 5.22 | -0.11 | -2.06 | 5.21 | 5.22 | 5.21 | 10000 |
| 1739914200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739827800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739568600 | 5.33 | -0.21 | -3.79 | 5.09 | 5.33 | 5.09 | 5100 |
| 1739482140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739395740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739309340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739222940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738963740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738877340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738790940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738704540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738618140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738358940 | 5.54 | 0.64 | 13.06 | 5.53 | 5.54 | 5.53 | 1000 |
| 1738272600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738186200 | 4.9 | -0.09 | -1.80 | 4.89 | 4.9 | 4.89 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
