We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 47 | 2.63157894737 | 1786 | 1786 | 1786 | 3000 | 1786 | CS |
26 | -200 | -9.83767830792 | 2033 | 2033 | 1786 | 3945 | 1939.08365019 | CS |
52 | -200 | -9.83767830792 | 2033 | 2033 | 1786 | 3945 | 1939.08365019 | CS |
156 | 601.98 | 48.9009114393 | 1231.02 | 2033 | 1231.02 | 2630 | 1939.08365019 | CS |
260 | 601.98 | 48.9009114393 | 1231.02 | 2033 | 1231.02 | 2630 | 1939.08365019 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738186200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1738099800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1738013400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737754200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737667800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737581400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737495000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737408600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737149400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1737063000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736976600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736890200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736803800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736544600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736458200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736371800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736285400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1736199000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1735939800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1735853400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1735594200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1735335000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1735248600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1734989400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1734730200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1734643800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
1734557400 | 1786 | -247 | -12.15 | 1786 | 1786 | 1786 | 3000 |
1734440400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1734354000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1734094800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1734008400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733922000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733835600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733749200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733490000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733403600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733317200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733230800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1733144400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732885200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732798800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732712400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732626000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732539600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732280400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732194000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1732021200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731934800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731589200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731502800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731416400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731330000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1731070800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730984400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730898000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730811600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730725200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730466000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730379600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
1730293200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions