Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transdigm Group Inc | T1DG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.39% | 131.17 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.69 | 131.17 | 131.69 | 131.17 | 131.69 |
T1DG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 131.69 | 130.00 | 131.59 | 325 | 1.17 | 0.90% |
| 1 Month | 128.61 | 131.69 | 123.00 | 128.38 | 417 | 2.56 | 1.99% |
| 3 Months | 114.18 | 131.69 | 114.00 | 121.90 | 429 | 16.99 | 14.88% |
| 6 Months | 93.24 | 131.69 | 93.24 | 109.11 | 576 | 37.93 | 40.68% |
| 1 Year | 77.98 | 131.69 | 77.98 | 89.35 | 1,289 | 53.19 | 68.21% |
| 3 Years | 62.324 | 131.69 | 55.20 | 73.17 | 2,214 | 68.85 | 110.46% |
| 5 Years | 32.71 | 131.69 | 27.612 | 71.80 | 2,260 | 98.46 | 301.01% |
T1DG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 131.69 | 1.69 | 1.30% | 131.69 | 131.69 | 131.69 | 610 |
| 03 May 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 40 |
| 01 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 30 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 27 Apr 2024 | 129.00 | -1.00 | -0.77% | 129.48 | 129.48 | 129.00 | 463 |
| 26 Apr 2024 | 130.00 | 2.44 | 1.91% | 129.80 | 130.00 | 129.80 | 304 |
| 25 Apr 2024 | 127.56 | 0.00 | 0.00% | 127.56 | 127.56 | 127.56 | 0 |
| 24 Apr 2024 | 127.56 | 3.00 | 2.41% | 127.56 | 127.56 | 127.56 | 1,860 |
| 23 Apr 2024 | 124.56 | 1.56 | 1.27% | 124.56 | 124.56 | 124.56 | 144 |
| 20 Apr 2024 | 123.00 | -3.86 | -3.04% | 127.00 | 127.00 | 123.00 | 96 |
| 19 Apr 2024 | 126.86 | -1.75 | -1.36% | 127.74 | 127.74 | 126.86 | 190 |
| 18 Apr 2024 | 128.61 | 0.00 | 0.00% | 128.61 | 128.61 | 128.61 | 0 |
| 17 Apr 2024 | 128.61 | 4.21 | 3.38% | 128.61 | 128.61 | 128.61 | 45 |
| 15 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
| 12 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
| 11 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
| 10 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
| 09 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
| 08 Apr 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 124.40 | 0 |
