We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.71 | -6.02222222222 | 45 | 45 | 39.3 | 330 | 41.31717128 | DR |
| 12 | -10.09 | -19.2630775105 | 52.38 | 53 | 39.3 | 551 | 46.0498289 | DR |
| 26 | -8.48 | -16.7027772306 | 50.77 | 70.28 | 39.3 | 271 | 51.44638408 | DR |
| 52 | 6.93 | 19.5984162896 | 35.36 | 70.28 | 35.36 | 659 | 47.56485525 | DR |
| 156 | 20.67 | 95.605920444 | 21.62 | 70.28 | 17.8 | 548 | 35.82046872 | DR |
| 260 | 15.74 | 59.2843691149 | 26.55 | 70.28 | 17.8 | 8476 | 25.14354708 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1745530200 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1745443800 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1745357400 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744925400 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744839000 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744752600 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744666200 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744407000 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744320600 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744234200 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1744147800 | 42.29 | 1.65 | 4.06 | 42.29 | 42.29 | 42.29 | 1000 |
| 1744061400 | 40.64 | 0.23 | 0.57 | 40.92 | 40.92 | 40.64 | 20 |
| 1743802200 | 40.41 | -1.75 | -4.15 | 41 | 41 | 39.3 | 1230 |
| 1743715800 | 42.16 | -0.94 | -2.18 | 42.16 | 42.16 | 42.16 | 10 |
| 1743629400 | 43.1 | -0.7 | -1.60 | 43.48 | 43.48 | 43.1 | 10 |
| 1743542940 | 43.8 | -0.65 | -1.46 | 43.8 | 43.8 | 43.8 | 2 |
| 1743456600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1743197400 | 44.45 | -1.8 | -3.89 | 45 | 45 | 44.45 | 40 |
| 1743110940 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1743024540 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1742938140 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1742851740 | 46.25 | 2.3 | 5.23 | 45.95 | 46.25 | 45.95 | 501 |
| 1742592540 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742506140 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742419740 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742333340 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742246940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741987740 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741901340 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741814940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741728540 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741642140 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741382940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741296540 | 43.95 | -3.27 | -6.93 | 43.95 | 43.95 | 43.95 | 1130 |
| 1741210200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1740778200 | 47.22 | -0.48 | -1.01 | 47.22 | 47.22 | 47.22 | 3 |
| 1740691800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740605400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740519000 | 47.7 | 1.3 | 2.80 | 48.3 | 48.3 | 46.92 | 1043 |
| 1740432540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740173340 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740086940 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740000540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1739914140 | 46.4 | -1.26 | -2.64 | 49.56 | 49.75 | 46.4 | 3890 |
| 1739827740 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739568540 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739482140 | 47.66 | -1.39 | -2.83 | 47.66 | 47.66 | 47.66 | 35 |
| 1739395740 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739309340 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739222940 | 49.05 | 0.55 | 1.13 | 49.55 | 49.55 | 49.05 | 4 |
| 1738963800 | 48.5 | -2.05 | -4.06 | 48.33 | 48.5 | 47.99 | 7 |
| 1738877340 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1738790940 | 50.55 | 1.05 | 2.12 | 50.55 | 50.55 | 50.55 | 2 |
| 1738704600 | 49.5 | -2.4 | -4.62 | 51.1 | 51.1 | 49.5 | 6 |
| 1738618200 | 51.9 | -0.7 | -1.33 | 52 | 52 | 50.8 | 4 |
| 1738358940 | 52.6 | -0.04 | -0.08 | 52.38 | 53 | 52.38 | 1525 |
| 1738272540 | 52.64 | -10.78 | -17.00 | 53.1 | 53.1 | 51.77 | 106 |
| 1738186140 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1738099740 | 63.42 | -1.5 | -2.31 | 64.92 | 64.92 | 63.42 | 3 |
| 1738013400 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
