Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teva- Pharmaceutical Industries Ltd. | T1EV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.37 |
T1EV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.16 | 35.72 | 35.16 | 35.66 | 7 | 0.21 | 0.60% |
3 Months | 30.39 | 35.72 | 29.37 | 31.93 | 130 | 4.98 | 16.39% |
6 Months | 20.74 | 35.72 | 20.74 | 29.76 | 152 | 14.63 | 70.54% |
1 Year | 20.60 | 35.72 | 17.80 | 24.76 | 216 | 14.77 | 71.70% |
3 Years | 28.84 | 35.72 | 17.80 | 24.60 | 13,069 | 6.53 | 22.64% |
5 Years | 26.55 | 35.72 | 17.80 | 24.71 | 11,021 | 8.82 | 33.22% |
T1EV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
26 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
25 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
24 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
23 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
20 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
19 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
18 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
17 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
16 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
13 Apr 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
12 Apr 2024 | 35.37 | -0.06 | -0.17% | 35.37 | 35.37 | 35.37 | 2 |
11 Apr 2024 | 35.43 | -0.29 | -0.81% | 35.49 | 35.49 | 35.43 | 2 |
10 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
09 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
06 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
05 Apr 2024 | 35.72 | 0.12 | 0.34% | 35.16 | 35.72 | 35.16 | 18 |
04 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
03 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
02 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
29 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
28 Mar 2024 | 35.60 | 0.44 | 1.25% | 35.60 | 35.60 | 35.60 | 3 |