We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -2.23602484472 | 48.3 | 48.3 | 46.92 | 1043 | 47.7 | DR |
| 4 | -5.16 | -9.8510882016 | 52.38 | 53 | 46.4 | 724 | 48.07728668 | DR |
| 12 | -6.13 | -11.4901593252 | 53.35 | 70.28 | 46.4 | 318 | 54.65214451 | DR |
| 26 | -2.36 | -4.75998386446 | 49.58 | 70.28 | 46.4 | 444 | 51.90922813 | DR |
| 52 | 14.88 | 46.0111317254 | 32.34 | 70.28 | 32.34 | 620 | 47.59944929 | DR |
| 156 | 26.92 | 132.610837438 | 20.3 | 70.28 | 17.8 | 545 | 34.41338145 | DR |
| 260 | 20.67 | 77.8531073446 | 26.55 | 70.28 | 17.8 | 8610 | 25.13039027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 47.22 | -0.48 | -1.01 | 47.22 | 47.22 | 47.22 | 3 |
| 1740691800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740605400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740519000 | 47.7 | 1.3 | 2.80 | 48.3 | 48.3 | 46.92 | 1043 |
| 1740432540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740173340 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740086940 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740000540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1739914140 | 46.4 | -1.26 | -2.64 | 49.56 | 49.75 | 46.4 | 3890 |
| 1739827740 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739568540 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739482140 | 47.66 | -1.39 | -2.83 | 47.66 | 47.66 | 47.66 | 35 |
| 1739395740 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739309340 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739222940 | 49.05 | 0.55 | 1.13 | 49.55 | 49.55 | 49.05 | 4 |
| 1738963800 | 48.5 | -2.05 | -4.06 | 48.33 | 48.5 | 47.99 | 7 |
| 1738877340 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1738790940 | 50.55 | 1.05 | 2.12 | 50.55 | 50.55 | 50.55 | 2 |
| 1738704600 | 49.5 | -2.4 | -4.62 | 51.1 | 51.1 | 49.5 | 6 |
| 1738618200 | 51.9 | -0.7 | -1.33 | 52 | 52 | 50.8 | 4 |
| 1738358940 | 52.6 | -0.04 | -0.08 | 52.38 | 53 | 52.38 | 1525 |
| 1738272540 | 52.64 | -10.78 | -17.00 | 53.1 | 53.1 | 51.77 | 106 |
| 1738186140 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1738099740 | 63.42 | -1.5 | -2.31 | 64.92 | 64.92 | 63.42 | 3 |
| 1738013400 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1737754200 | 64.92 | 0.92 | 1.44 | 64.92 | 64.92 | 64.92 | 4 |
| 1737667740 | 64 | -2.74 | -4.11 | 64 | 64 | 64 | 7 |
| 1737581400 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1737495000 | 66.739999 | -0.4 | -0.60 | 66.739999 | 66.739999 | 66.739999 | 1 |
| 1737408600 | 67.14 | 1.1 | 1.67 | 67 | 67.14 | 66.97 | 184 |
| 1737149400 | 66.04 | -0.02 | -0.03 | 66.08 | 66.08 | 66.04 | 12 |
| 1737062940 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1736976540 | 66.06 | 2.96 | 4.69 | 64.12 | 66.42 | 64.12 | 76 |
| 1736890140 | 63.1 | -1.7 | -2.62 | 59.28 | 68.17 | 59.28 | 88 |
| 1736803740 | 64.8 | 0.54 | 0.84 | 64.8 | 64.8 | 64.8 | 1 |
| 1736544540 | 64.26 | -1.89 | -2.86 | 66.15 | 66.15 | 64.26 | 102 |
| 1736458140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1736371740 | 66.15 | 0.51 | 0.78 | 66.42 | 66.78 | 66.15 | 442 |
| 1736285400 | 65.64 | 1.24 | 1.93 | 65.64 | 65.66 | 65.64 | 946 |
| 1736198940 | 64.4 | -4.88 | -7.04 | 65.019999 | 65.239999 | 64.4 | 56 |
| 1735939800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735853400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735594200 | 69.28 | -0.92 | -1.31 | 69.28 | 69.28 | 69.28 | 70 |
| 1735334940 | 70.2 | 0.27 | 0.39 | 70.2 | 70.2 | 70.2 | 60 |
| 1735248540 | 69.93 | 3.22 | 4.83 | 70.28 | 70.28 | 69.76 | 9 |
| 1734989400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734730200 | 66.709999 | 1.12 | 1.71 | 64.68 | 66.709999 | 64.68 | 12 |
| 1734643800 | 65.59 | -2.45 | -3.60 | 67.27 | 67.27 | 65.59 | 7 |
| 1734557400 | 68.04 | 4.09 | 6.40 | 66 | 68.04 | 66 | 12 |
| 1734470940 | 63.95 | 13.1 | 25.76 | 60.85 | 63.95 | 60.7 | 2064 |
| 1734384540 | 50.85 | -2.55 | -4.78 | 50.65 | 50.85 | 50.65 | 4 |
| 1734125340 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734038940 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733952540 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733866140 | 53.4 | -0.55 | -1.02 | 53 | 53.4 | 53 | 2 |
| 1733779740 | 53.95 | 0.67 | 1.26 | 53.35 | 53.95 | 53.35 | 5 |
| 1733520600 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1733434200 | 53.28 | -0.12 | -0.22 | 53.28 | 53.28 | 53.28 | 43 |
| 1733347800 | 53.4 | 2.7 | 5.33 | 54.35 | 54.35 | 53.4 | 2 |
| 1733261340 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733174940 | 50.7 | 2.3 | 4.75 | 50.9 | 51.25 | 50.56 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
