Trimble Inc Historical Data - T2RM34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trimble Inc (T2RM34)
Trimble Inc (T2RM34) Historical

Trimble Inc (T2RM34)

29.58

0.00

(0.00%)

Closed 06 October 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	29.58	29.58	29.58	310	29.58	DR
26	-1.65	-5.28338136407	31.23	31.28	28.35	2085	31.2290166	DR
52	2.88	10.7865168539	26.7	31.28	20.46	1384	28.39911688	DR
156	-1.65	-5.28338136407	31.23	37.23	20.46	192	28.38147051	DR
260	-1.65	-5.28338136407	31.23	37.23	20.46	192	28.38147051	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728077340	29.58	0	0.00	29.58	29.58	29.58	0
1727990940	29.58	0	0.00	29.58	29.58	29.58	0
1727904540	29.58	0	0.00	29.58	29.58	29.58	0
1727818140	29.58	0	0.00	29.58	29.58	29.58	0
1727731740	29.58	0	0.00	29.58	29.58	29.58	0
1727472540	29.58	0	0.00	29.58	29.58	29.58	0
1727386140	29.58	0	0.00	29.58	29.58	29.58	0
1727299740	29.58	0	0.00	29.58	29.58	29.58	0
1727213340	29.58	0	0.00	29.58	29.58	29.58	0
1727126940	29.58	0	0.00	29.58	29.58	29.58	0
1726867740	29.58	0	0.00	29.58	29.58	29.58	0
1726781340	29.58	0	0.00	29.58	29.58	29.58	0
1726694940	29.58	0	0.00	29.58	29.58	29.58	0
1726608540	29.58	0	0.00	29.58	29.58	29.58	0
1726522140	29.58	0	0.00	29.58	29.58	29.58	0
1726262940	29.58	0	0.00	29.58	29.58	29.58	0
1726176540	29.58	0	0.00	29.58	29.58	29.58	0
1726090140	29.58	0	0.00	29.58	29.58	29.58	0
1726003740	29.58	0	0.00	29.58	29.58	29.58	0
1725917340	29.58	0	0.00	29.58	29.58	29.58	0
1725658140	29.58	0	0.00	29.58	29.58	29.58	0
1725571740	29.58	0	0.00	29.58	29.58	29.58	0
1725485340	29.58	0	0.00	29.58	29.58	29.58	0
1725398940	29.58	0	0.00	29.58	29.58	29.58	0
1725312540	29.58	0	0.00	29.58	29.58	29.58	0
1725053340	29.58	0	0.00	29.58	29.58	29.58	0
1724966940	29.58	0	0.00	29.58	29.58	29.58	0
1724880540	29.58	0	0.00	29.58	29.58	29.58	0
1724794140	29.58	0	0.00	29.58	29.58	29.58	0
1724707740	29.58	0	0.00	29.58	29.58	29.58	0
1724448540	29.58	0	0.00	29.58	29.58	29.58	0
1724362140	29.58	0	0.00	29.58	29.58	29.58	0
1724275740	29.58	0	0.00	29.58	29.58	29.58	0
1724189340	29.58	0	0.00	29.58	29.58	29.58	0
1724102940	29.58	0	0.00	29.58	29.58	29.58	0
1723843740	29.58	0	0.00	29.58	29.58	29.58	0
1723757340	29.58	0	0.00	29.58	29.58	29.58	0
1723670940	29.58	0	0.00	29.58	29.58	29.58	0
1723584540	29.58	0	0.00	29.58	29.58	29.58	0
1723498140	29.58	0	0.00	29.58	29.58	29.58	0
1723238940	29.58	0	0.00	29.58	29.58	29.58	0
1723152540	29.58	0	0.00	29.58	29.58	29.58	0
1723066140	29.58	0	0.00	29.58	29.58	29.58	0
1722979740	29.58	-0.28	-0.94	29.58	29.58	29.58	310
1722862800	29.86	0	0.00	29.86	29.86	29.86	0
1722603600	29.86	0	0.00	29.86	29.86	29.86	0
1722517200	29.86	0	0.00	29.86	29.86	29.86	0
1722430800	29.86	0	0.00	29.86	29.86	29.86	0
1722344400	29.86	0	0.00	29.86	29.86	29.86	0
1722258000	29.86	0	0.00	29.86	29.86	29.86	0
1721998800	29.86	0	0.00	29.86	29.86	29.86	0
1721912400	29.86	0	0.00	29.86	29.86	29.86	0
1721826000	29.86	0	0.00	29.86	29.86	29.86	0
1721739600	29.86	0	0.00	29.86	29.86	29.86	0
1721653200	29.86	0	0.00	29.86	29.86	29.86	0
1721394000	29.86	0	0.00	29.86	29.86	29.86	0
1721307600	29.86	0	0.00	29.86	29.86	29.86	0
1721221200	29.86	0	0.00	29.86	29.86	29.86	0
1721134800	29.86	0	0.00	29.86	29.86	29.86	0
1721048400	29.86	0	0.00	29.86	29.86	29.86	0
1720789200	29.86	0	0.00	29.86	29.86	29.86	0
1720702800	29.86	0	0.00	29.86	29.86	29.86	0
1720616400	29.86	0	0.00	29.86	29.86	29.86	0
1720530000	29.86	0	0.00	29.86	29.86	29.86	0
1720443600	29.86	0	0.00	29.86	29.86	29.86	0

Morgan Stanley Finance L...

Mbk Partners Fund Vi

Rockpoint Real Estate Fu...

Fidelity Freedom Blend 2...

Vontobel Financial Produ...

Archetypal Network

Dividend 15 Split (PK)

iNAV Deka MSCI Europe LC...

PM Capital Asian Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions