![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 0.609418282548 | 54.15 | 56 | 54.15 | 241 | 55.85692521 | DR |
4 | -1.27 | -2.27802690583 | 55.75 | 56 | 54.15 | 181 | 55.85677732 | DR |
12 | 5.08 | 10.2834008097 | 49.4 | 56 | 49.4 | 297 | 52.271875 | DR |
26 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
52 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
156 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
260 | 2.88 | 5.58139534884 | 51.6 | 56 | 48.95 | 795 | 50.1486952 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions