We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.16606498195 | 8.31 | 8.66 | 7.97 | 287060 | 8.31174598 | PR |
| 4 | 0.18 | 2.2641509434 | 7.95 | 8.66 | 7.8 | 237745 | 8.19675787 | PR |
| 12 | -0.01 | -0.12285012285 | 8.14 | 8.85 | 7.8 | 222597 | 8.17725412 | PR |
| 26 | -2.36 | -22.4976167779 | 10.49 | 11.14 | 7.8 | 269625 | 8.81918122 | PR |
| 52 | -5.09 | -38.502269289 | 13.22 | 13.33 | 7.8 | 299457 | 10.27771835 | PR |
| 156 | -16.13 | -66.4880461665 | 24.26 | 26.4 | 7.8 | 526479 | 15.04817689 | PR |
| 260 | 4.13 | 103.25 | 4 | 29.75 | 3.33 | 1165624 | 16.68949272 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 8.13 | 0.06 | 0.74 | 8.02 | 8.25 | 7.97 | 259100 |
| 1744147800 | 8.07 | -0.07 | -0.86 | 8.15 | 8.31 | 7.99 | 270000 |
| 1744061400 | 8.14 | -0.27 | -3.21 | 8.24 | 8.24 | 8.05 | 310000 |
| 1743802200 | 8.41 | -0.08 | -0.94 | 8.36 | 8.42 | 8.1199999 | 350900 |
| 1743715800 | 8.49 | 0.02 | 0.24 | 8.4 | 8.63 | 8.36 | 210600 |
| 1743629400 | 8.47 | 0.25 | 3.04 | 8.31 | 8.66 | 8.26 | 293800 |
| 1743542940 | 8.22 | 0.08 | 0.98 | 8.1199999 | 8.43 | 7.92 | 357900 |
| 1743456600 | 8.14 | -0.07 | -0.85 | 8.27 | 8.27 | 8.1 | 136400 |
| 1743197400 | 8.21 | -0.12 | -1.44 | 8.2899999 | 8.33 | 8.13 | 179200 |
| 1743111000 | 8.33 | 0.04 | 0.48 | 8.34 | 8.34 | 8.23 | 179300 |
| 1743024600 | 8.2899999 | 0.11 | 1.34 | 8.23 | 8.44 | 8.11 | 338800 |
| 1742938200 | 8.18 | 0.12 | 1.49 | 8.1 | 8.25 | 8.1 | 161900 |
| 1742851740 | 8.06 | 0.05 | 0.62 | 7.98 | 8.17 | 7.98 | 159000 |
| 1742592600 | 8.01 | 0.01 | 0.12 | 8 | 8.05 | 7.92 | 170600 |
| 1742506200 | 8 | -0.3 | -3.61 | 8.15 | 8.27 | 7.8 | 429200 |
| 1742419800 | 8.3 | 0.1 | 1.22 | 8.16 | 8.38 | 8.09 | 179300 |
| 1742333400 | 8.2 | -0.13 | -1.56 | 8.2899999 | 8.4 | 8.13 | 184800 |
| 1742247000 | 8.33 | 0.31 | 3.87 | 8 | 8.38 | 7.98 | 206400 |
| 1741987800 | 8.02 | 0.03 | 0.38 | 7.92 | 8.14 | 7.9 | 221600 |
| 1741901400 | 7.99 | 0.02 | 0.25 | 7.87 | 8.03 | 7.87 | 200100 |
| 1741814940 | 7.97 | -0.03 | -0.38 | 7.95 | 8.02 | 7.84 | 215100 |
| 1741728600 | 8 | -0.01 | -0.12 | 8 | 8.07 | 7.95 | 156800 |
| 1741642140 | 8.01 | -0.15 | -1.84 | 8.1 | 8.13 | 7.97 | 126000 |
| 1741382940 | 8.16 | 0.16 | 2.00 | 7.97 | 8.23 | 7.97 | 203800 |
| 1741296540 | 8 | 0.05 | 0.63 | 8.03 | 8.07 | 7.99 | 174900 |
| 1741210140 | 7.95 | -0.04 | -0.50 | 7.99 | 8.0399999 | 7.95 | 112200 |
| 1740778200 | 7.99 | -0.1 | -1.24 | 8.01 | 8.07 | 7.96 | 190200 |
| 1740691740 | 8.09 | 0.09 | 1.13 | 7.96 | 8.13 | 7.96 | 187500 |
| 1740605400 | 8 | 0 | 0.00 | 8.02 | 8.07 | 7.96 | 151700 |
| 1740519000 | 8 | 0 | 0.00 | 7.97 | 8.07 | 7.97 | 151800 |
| 1740432540 | 8 | -0.03 | -0.37 | 8.0399999 | 8.09 | 7.97 | 189000 |
| 1740173400 | 8.03 | -0.17 | -2.07 | 8.22 | 8.22 | 7.98 | 262600 |
| 1740087000 | 8.2 | -0.01 | -0.12 | 8.23 | 8.2899999 | 8.15 | 148500 |
| 1740000540 | 8.21 | -0.34 | -3.98 | 8.42 | 8.47 | 8.17 | 265100 |
| 1739914140 | 8.55 | -0.1 | -1.16 | 8.63 | 8.63 | 8.43 | 154400 |
| 1739827800 | 8.65 | 0.07 | 0.82 | 8.45 | 8.66 | 8.45 | 210500 |
| 1739568600 | 8.58 | 0.29 | 3.50 | 8.23 | 8.72 | 8.23 | 257400 |
| 1739482140 | 8.2899999 | 0.1 | 1.22 | 8.19 | 8.2899999 | 8.1199999 | 154300 |
| 1739395740 | 8.19 | -0.13 | -1.56 | 8.31 | 8.31 | 8.1 | 194400 |
| 1739309400 | 8.32 | 0.18 | 2.21 | 8.06 | 8.35 | 8.06 | 147800 |
| 1739222940 | 8.14 | 0.05 | 0.62 | 8.09 | 8.51 | 8.06 | 306700 |
| 1738963800 | 8.09 | -0.41 | -4.82 | 8.33 | 8.53 | 8.05 | 217500 |
| 1738877340 | 8.5 | 0.46 | 5.72 | 8.02 | 8.85 | 8.02 | 480700 |
| 1738790940 | 8.0399999 | -0.07 | -0.86 | 8.11 | 8.16 | 8.02 | 151100 |
| 1738704600 | 8.11 | 0.03 | 0.37 | 8.08 | 8.11 | 8.03 | 202800 |
| 1738618200 | 8.08 | 0.02 | 0.25 | 8.17 | 8.17 | 7.95 | 238200 |
| 1738358940 | 8.06 | 0 | 0.00 | 8.05 | 8.13 | 8.03 | 201200 |
| 1738272540 | 8.06 | 0.07 | 0.88 | 7.99 | 8.09 | 7.97 | 221600 |
| 1738186200 | 7.99 | 0 | 0.00 | 7.99 | 8.05 | 7.94 | 218000 |
| 1738099740 | 7.99 | -0.07 | -0.87 | 8.08 | 8.13 | 7.96 | 225000 |
| 1738013340 | 8.06 | 0.08 | 1.00 | 7.97 | 8.17 | 7.93 | 224900 |
| 1737754200 | 7.98 | -0.02 | -0.25 | 7.99 | 8.06 | 7.91 | 281400 |
| 1737667740 | 8 | -0.15 | -1.84 | 8.16 | 8.17 | 7.97 | 261500 |
| 1737581400 | 8.15 | 0.01 | 0.12 | 8.23 | 8.23 | 8.05 | 237800 |
| 1737495000 | 8.14 | -0.01 | -0.12 | 8.15 | 8.25 | 8.08 | 214100 |
| 1737408600 | 8.15 | 0.01 | 0.12 | 8.14 | 8.19 | 8.0399999 | 254800 |
| 1737149400 | 8.14 | -0.04 | -0.49 | 8.32 | 8.32 | 8.1199999 | 182900 |
| 1737062940 | 8.18 | -0.39 | -4.55 | 8.64 | 8.66 | 8.14 | 339000 |
| 1736976540 | 8.57 | 0.42 | 5.15 | 8.14 | 8.6 | 8.14 | 257600 |
| 1736890140 | 8.15 | 0.15 | 1.88 | 8.0399999 | 8.18 | 8 | 180800 |
| 1736803740 | 8 | -0.3 | -3.61 | 8.3 | 8.31 | 8 | 211200 |
| 1736544540 | 8.3 | 0.1 | 1.22 | 8.2899999 | 8.36 | 8.1 | 130300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
