Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taurus Armas | TASA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.00% | 12.07 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.96 | 11.96 | 12.20 | 12.03 | 11.95 |
TASA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.48 | 11.90 | 12.15 | 330,750 | -0.08 | -0.658436% |
| 1 Month | 12.81 | 13.33 | 11.90 | 12.47 | 317,853 | -0.74 | -5.78% |
| 3 Months | 14.22 | 14.53 | 11.90 | 13.32 | 334,363 | -2.15 | -15.12% |
| 6 Months | 14.95 | 15.81 | 11.90 | 14.07 | 352,419 | -2.88 | -19.26% |
| 1 Year | 15.50 | 17.08 | 11.90 | 14.70 | 474,732 | -3.43 | -22.13% |
| 3 Years | 26.20 | 29.75 | 11.90 | 20.09 | 884,187 | -14.13 | -53.93% |
| 5 Years | 3.34 | 29.75 | 2.05 | 15.17 | 1,300,194 | 8.73 | 261.38% |
TASA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.03 | 0.07 | 0.59% | 11.96 | 12.20 | 11.96 | 501,400 |
| 03 May 2024 | 11.96 | -0.26 | -2.13% | 12.22 | 12.22 | 11.90 | 383,100 |
| 01 May 2024 | 12.22 | -0.10 | -0.81% | 12.32 | 12.48 | 12.19 | 290,200 |
| 30 Apr 2024 | 12.32 | 0.16 | 1.32% | 12.16 | 12.33 | 12.11 | 301,300 |
| 27 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.15 | 12.31 | 12.06 | 348,400 |
| 26 Apr 2024 | 12.16 | 0.07 | 0.58% | 12.09 | 12.16 | 12.01 | 198,400 |
| 25 Apr 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.32 | 12.06 | 254,100 |
| 24 Apr 2024 | 12.27 | -0.13 | -1.05% | 12.32 | 12.43 | 12.20 | 178,200 |
| 23 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.32 | 12.50 | 12.22 | 258,200 |
| 20 Apr 2024 | 12.40 | 0.26 | 2.14% | 12.15 | 12.42 | 12.13 | 575,100 |
| 19 Apr 2024 | 12.14 | -0.17 | -1.38% | 12.21 | 12.30 | 12.07 | 287,500 |
| 18 Apr 2024 | 12.31 | -0.04 | -0.32% | 12.38 | 12.49 | 12.15 | 299,100 |
| 17 Apr 2024 | 12.35 | -0.15 | -1.20% | 12.45 | 12.53 | 12.30 | 355,900 |
| 16 Apr 2024 | 12.50 | -0.27 | -2.11% | 12.78 | 12.79 | 12.45 | 588,900 |
| 13 Apr 2024 | 12.77 | -0.16 | -1.24% | 12.99 | 12.99 | 12.67 | 352,400 |
| 12 Apr 2024 | 12.93 | -0.08 | -0.61% | 13.01 | 13.06 | 12.90 | 193,100 |
| 11 Apr 2024 | 13.01 | -0.15 | -1.14% | 13.14 | 13.21 | 12.95 | 309,300 |
| 10 Apr 2024 | 13.16 | -0.05 | -0.38% | 13.22 | 13.33 | 13.03 | 242,000 |
| 09 Apr 2024 | 13.21 | 0.50 | 3.93% | 12.71 | 13.25 | 12.71 | 380,900 |
| 06 Apr 2024 | 12.71 | -0.06 | -0.47% | 12.81 | 12.88 | 12.68 | 243,100 |
| 05 Apr 2024 | 12.77 | 0.05 | 0.39% | 12.72 | 13.08 | 12.61 | 623,100 |
