We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1745616600 | 9.11 | -0.25 | -2.67 | 9.1 | 9.11 | 9.1 | 1000 |
| 1745530200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1745443800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1745357400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1744925400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1744839000 | 9.36 | 0.06 | 0.65 | 9.02 | 9.4 | 9.02 | 2800 |
| 1744752600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744666200 | 9.3 | 0.81 | 9.54 | 9.34 | 9.34 | 9.2899999 | 500 |
| 1744407000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744320600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744234200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744147800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1744061400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1743802200 | 8.49 | 0.03 | 0.35 | 9.49 | 9.5 | 8.38 | 41000 |
| 1743715800 | 8.46 | -0.36 | -4.08 | 8.45 | 8.46 | 8.45 | 500 |
| 1743629400 | 8.82 | 0.31 | 3.64 | 8.81 | 8.82 | 8.81 | 2000 |
| 1743543000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1743456600 | 8.51 | -0.07 | -0.82 | 8.5 | 8.51 | 8.5 | 2000 |
| 1743197400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1743111000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1743024600 | 8.58 | 0.19 | 2.26 | 8.57 | 8.58 | 8.57 | 2000 |
| 1742938200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742851800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742592600 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742506200 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742419800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742333400 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1742247000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1741987800 | 8.39 | 0.25 | 3.07 | 8.38 | 8.39 | 8.38 | 1000 |
| 1741901400 | 8.14 | 0.02 | 0.25 | 8.13 | 8.14 | 8.13 | 3500 |
| 1741814940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741728540 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741642140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741382940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741296540 | 8.1199999 | -0.76 | -8.56 | 8.11 | 8.1199999 | 8.11 | 500 |
| 1741210200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740778200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740691800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740605400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740519000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740432600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740173400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740087000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740000600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739914200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739827800 | 8.88 | 0.11 | 1.25 | 8.8699999 | 8.88 | 8.8699999 | 2000 |
| 1739568540 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1739482140 | 8.77 | -0.15 | -1.68 | 8.78 | 8.7899999 | 8.75 | 1100 |
| 1739395740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739309340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739222940 | 8.92 | 0.42 | 4.94 | 8.91 | 8.92 | 8.91 | 690 |
| 1738963800 | 8.5 | -0.65 | -7.10 | 8.49 | 8.5 | 8.49 | 500 |
| 1738877340 | 9.15 | 0.56 | 6.52 | 9.14 | 9.15 | 9.14 | 2000 |
| 1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.41 | 5.01 | 9.58 | 9.59 | 8.1199999 | 6900 |
| 1738186200 | 8.18 | -0.18 | -2.15 | 8.17 | 8.18 | 8.17 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
