Construtora Tenda Sa Historical Data - TEND3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	4	32.414910859	12.34	12.34	12.34	159600	12.34	CS
12	4	32.414910859	12.34	12.34	12.34	159600	12.34	CS
26	4	32.414910859	12.34	12.34	12.34	159600	12.34	CS
52	3.29	25.2107279693	13.05	13.05	12.34	597667	12.9602309	CS
156	2.24	15.8865248227	14.1	14.1	12.34	483400	13.04310819	CS
260	2.24	15.8865248227	14.1	14.1	12.34	483400	13.04310819	CS

Date	Close	Open	High	Low
1739827740	12.34	12.34	12.34	12.34
1739568540	12.34	12.34	12.34	12.34
1739482140	12.34	12.34	12.34	12.34
1739395740	12.34	12.34	12.34	12.34
1739309340	12.34	12.34	12.34	12.34
1739222940	12.34	12.34	12.34	12.34
1738963740	12.34	12.34	12.34	12.34
1738877340	12.34	12.34	12.34	12.34
1738790940	12.34	12.34	12.34	12.34
1738704540	12.34	12.34	12.34	12.34
1738618140	12.34	12.34	12.34	12.34
1738358940	12.34	12.34	12.34	12.34
1738272540	12.34	12.34	12.34	12.34
1738186140	12.34	12.34	12.34	12.34
1738099740	12.34	12.34	12.34	12.34
1738013340	12.34	12.34	12.34	12.34
1737754140	12.34	12.34	12.34	12.34

Hot Features