Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.83% | 98.43 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.61 | 97.61 | 98.60 | 98.43 | 97.62 |
TMPS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 99.83 | 97.01 | 97.82 | 837 | 0.43 | 0.44% |
| 1 Month | 97.70 | 100.48 | 96.50 | 98.16 | 1,360 | 0.73 | 0.75% |
| 3 Months | 102.00 | 108.16 | 96.11 | 99.40 | 1,235 | -3.57 | -3.50% |
| 6 Months | 94.80 | 108.16 | 91.00 | 97.68 | 1,214 | 3.63 | 3.83% |
| 1 Year | 101.58 | 112.99 | 90.20 | 99.21 | 909 | -3.15 | -3.10% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |
TMPS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.43 | 0.81 | 0.83% | 97.61 | 98.60 | 97.61 | 1,253 |
| 22 May 2024 | 97.62 | -0.18 | -0.18% | 97.59 | 98.01 | 97.20 | 2,001 |
| 21 May 2024 | 97.80 | -0.42 | -0.43% | 98.22 | 98.22 | 97.80 | 514 |
| 18 May 2024 | 98.22 | -0.37 | -0.38% | 98.27 | 98.31 | 97.27 | 162 |
| 17 May 2024 | 98.59 | 0.59 | 0.60% | 98.04 | 98.59 | 98.03 | 121 |
| 16 May 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 99.83 | 97.01 | 1,388 |
| 15 May 2024 | 98.20 | -0.47 | -0.48% | 98.67 | 98.67 | 98.18 | 838 |
| 14 May 2024 | 98.67 | 0.47 | 0.48% | 98.20 | 98.75 | 97.25 | 2,635 |
| 11 May 2024 | 98.20 | 0.60 | 0.61% | 97.61 | 99.72 | 97.60 | 2,190 |
| 10 May 2024 | 97.60 | -0.88 | -0.89% | 97.95 | 97.95 | 97.45 | 507 |
| 09 May 2024 | 98.48 | -1.36 | -1.36% | 97.20 | 99.96 | 97.20 | 1,031 |
| 08 May 2024 | 99.84 | 2.85 | 2.94% | 97.59 | 100.48 | 97.58 | 4,537 |
| 07 May 2024 | 96.99 | 0.09 | 0.09% | 97.59 | 97.59 | 96.99 | 264 |
| 04 May 2024 | 96.90 | -0.49 | -0.50% | 97.02 | 97.02 | 96.50 | 2,686 |
| 03 May 2024 | 97.39 | -0.41 | -0.42% | 96.76 | 97.59 | 96.76 | 413 |
| 01 May 2024 | 97.80 | 0.60 | 0.62% | 98.00 | 98.00 | 97.00 | 808 |
| 30 Apr 2024 | 97.20 | -0.48 | -0.49% | 98.00 | 98.00 | 97.00 | 1,015 |
| 27 Apr 2024 | 97.68 | 0.55 | 0.57% | 97.12 | 97.68 | 97.10 | 4,184 |
| 26 Apr 2024 | 97.13 | -0.57 | -0.58% | 97.70 | 97.70 | 97.12 | 159 |
| 25 Apr 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 388 |
| 24 Apr 2024 | 97.70 | -0.70 | -0.71% | 98.40 | 98.40 | 97.53 | 551 |
