Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 41 |
|
|||||
| News | - | ||||||
| Day High | 98.99 | Low High |
|||||
| Day Low | 98.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.10 | 02:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.99 | 98.10 | 98.99 | 98.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 41 | 98.43 | 4,036 | - | 90.20 - 108.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:15:44 | 5 | 98.10 | BRL |
News Itau Tempus Fundo de Inv...
Real-Time news about Itau Tempus Fundo de Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
TMPS11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.99 | 98.99 | 98.01 | 98.12 | 184 | -0.89 | -0.90% |
| 1 Month | 97.59 | 100.48 | 97.01 | 98.59 | 1,027 | 0.51 | 0.52% |
| 3 Months | 100.70 | 108.16 | 96.15 | 99.14 | 1,115 | -2.60 | -2.58% |
| 6 Months | 93.02 | 108.16 | 91.00 | 97.78 | 1,212 | 5.08 | 5.46% |
| 1 Year | 107.00 | 108.47 | 90.20 | 98.98 | 909 | -8.90 | -8.32% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.22 | 886 | -1.90 | -1.90% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.22 | 886 | -1.90 | -1.90% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between 05 Jun 2023 and 05 Jun 2024
