ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itau Tempus Fundo de Investimento Imobiliario

Itau Tempus Fundo de Investimento Imobiliario (TMPS11)

74.61
-1.13
(-1.49%)
Closed 09 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.22
Bid
0.00
Offer
0.00
Volume
2,199
74.22 Day's Range 76.19
71.41 52 Week Range 108.16
Previous Close
75.74
Open
75.74
Last Trade
1
@
76.22
Last Trade Time
Average Volume (3m)
4,894
Financial Volume
R$ 165,213
VWAP
75.131

TMPS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-1.1413748378777.177.473.81476975.6540938FU
41.151.5319035566875.0778.272.75411675.94082999FU
12-3.23-4.0654499685379.4582.971.41489477.22057001FU
26-17.16-18.376526022793.3895.0771.41429880.74799189FU
52-23.77-23.772377237799.99108.1671.41273984.63227078FU
156-23.78-23.78100112.9971.41187287.51385056FU
260-23.78-23.78100112.9971.41187287.51385056FU

TMPS11 - Frequently Asked Questions (FAQ)

What is the current Itau Tempus Fundo de Inv... share price?
The current share price of Itau Tempus Fundo de Inv... is R$ 76.22
What is the 1 year trading range for Itau Tempus Fundo de Inv... share price?
Itau Tempus Fundo de Inv... has traded in the range of R$ 71.41 to R$ 108.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
I agree with George.
Rubyred77 Rubyred77 2 minutes ago
Come on now. Musk is still scheming an angle for his Companies to benefit from his influence on Trump.

However, one can look at the sales data and see that Musk better work it double time! 
AVXL
getmenews getmenews 3 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 8 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 9 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 9 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 10 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 11 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 12 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 14 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 16 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 17 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 18 minutes ago
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 19 minutes ago
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 20 minutes ago
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 22 minutes ago
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews 23 minutes ago
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell 25 minutes ago
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 27 minutes ago
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/
janice shell janice shell 28 minutes ago
I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.
aj3jj4 aj3jj4 29 minutes ago
Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.
NBRI
nranger nranger 29 minutes ago
Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
That must be the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would cer
COOP
getmenews getmenews 31 minutes ago
You almost sound like a democrat
XRPUSD
newmedman newmedman 32 minutes ago
My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine

Your Recent History

Delayed Upgrade Clock