Volume | 1,253 |
|
|||||
News | - | ||||||
Day High | 98.60 | Low High |
|||||
Day Low | 97.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.61 | 97.61 | 98.60 | 98.43 | 97.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 1,253 | 98.24 | 123,088 | - | 90.20 - 112.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:52 | 65 | 98.43 | BRL |
News Itau Tempus Fundo de Inv...
TMPS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.00 | 99.83 | 97.01 | 97.82 | 837 | 0.43 | 0.44% |
1 Month | 97.70 | 100.48 | 96.50 | 98.16 | 1,360 | 0.73 | 0.75% |
3 Months | 102.00 | 108.16 | 96.11 | 99.40 | 1,235 | -3.57 | -3.50% |
6 Months | 94.80 | 108.16 | 91.00 | 97.68 | 1,214 | 3.63 | 3.83% |
1 Year | 101.58 | 112.99 | 90.20 | 99.21 | 909 | -3.15 | -3.10% |
3 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |
5 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |