We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.99 | -11.2613564336 | 141.99 | 151.99 | 124 | 97 | 127.41523316 | FU |
| 4 | 0.93 | 0.743583593188 | 125.07 | 151.99 | 124 | 46 | 128.10989781 | FU |
| 12 | -15.45 | -10.9225874867 | 141.45 | 157.49 | 115 | 519 | 118.77072632 | FU |
| 26 | -22.49 | -15.145801064 | 148.49 | 190 | 115 | 3318 | 140.36244306 | FU |
| 52 | -24 | -16 | 150 | 190 | 112.25 | 3330 | 140.18903124 | FU |
| 156 | 6.44 | 5.38641686183 | 119.56 | 190 | 99.85 | 7717 | 124.36822646 | FU |
| 260 | 22 | 21.1538461538 | 104 | 190 | 99.85 | 10207 | 120.25577751 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 126 | 0.01 | 0.01 | 127.21 | 127.21 | 126 | 27 |
| 1736458140 | 125.99 | -0.01 | -0.01 | 127 | 127 | 124 | 56 |
| 1736371800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736285400 | 126 | 0 | 0.00 | 128.31 | 130.66999 | 126 | 57 |
| 1736198940 | 126 | -2.79 | -2.17 | 141.41999 | 141.41999 | 124.01 | 77 |
| 1735939740 | 128.79 | -7.21 | -5.30 | 141.99 | 151.99 | 126 | 196 |
| 1735853400 | 136 | 10.93 | 8.74 | 135.47999 | 136 | 134.5 | 28 |
| 1735594200 | 125.07 | -1.93 | -1.52 | 133.41 | 134.97999 | 125.07 | 115 |
| 1735334940 | 127 | -17.99 | -12.41 | 126 | 137.61 | 126 | 83 |
| 1735248540 | 144.99 | 12.98 | 9.83 | 142.62 | 144.99 | 138.33 | 3 |
| 1734989340 | 132.01 | -9.99 | -7.04 | 142 | 146.22 | 132.01 | 20 |
| 1734730200 | 142 | 5.78 | 4.24 | 136.22 | 142 | 136.22 | 11 |
| 1734643800 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 6 |
| 1734557400 | 136.22 | 7.06 | 5.47 | 126.57 | 136.22 | 126.57 | 6 |
| 1734470940 | 129.16 | -7.05 | -5.18 | 136.21 | 136.21 | 129.16 | 9 |
| 1734384540 | 136.21 | 3.22 | 2.42 | 134.32 | 136.21 | 130.87 | 4 |
| 1734125340 | 132.99 | 0 | 0.00 | 125.07 | 132.99 | 125.07 | 14 |
| 1734039000 | 132.99 | 0.04 | 0.03 | 132.94999 | 132.99 | 132.94999 | 9 |
| 1733952540 | 132.94999 | 7.92 | 6.33 | 125.03 | 132.94999 | 125.03 | 3 |
| 1733866140 | 125.03 | -7.94 | -5.97 | 125.02 | 125.03 | 125.02 | 2 |
| 1733779740 | 132.97 | 0.01 | 0.01 | 132.96 | 132.97999 | 132.96 | 10 |
| 1733520600 | 132.96 | 14.96 | 12.68 | 117.98 | 132.96 | 117.98 | 11 |
| 1733434200 | 118 | -9.95 | -7.78 | 127.27 | 127.27 | 118 | 25010 |
| 1733347800 | 127.95 | 0 | 0.00 | 127.96 | 127.96 | 127.95 | 3 |
| 1733261340 | 127.95 | -6.27 | -4.67 | 134.22 | 134.24 | 127.95 | 9 |
| 1733174940 | 134.22 | -1.51 | -1.11 | 126.22 | 134.22 | 126.22 | 34 |
| 1732915740 | 135.72999 | 1.34 | 1.00 | 134.5 | 135.72999 | 128.01 | 28 |
| 1732829400 | 134.38999 | 0 | 0.00 | 134.38999 | 134.38999 | 134.38999 | 0 |
| 1732743000 | 134.38999 | 0.01 | 0.01 | 136.44999 | 136.44999 | 134.38999 | 6 |
| 1732656600 | 134.38 | -0.52 | -0.39 | 133.28 | 134.38 | 133.28 | 9 |
| 1732570140 | 134.9 | 1.91 | 1.44 | 130.33 | 134.9 | 130.33 | 13 |
| 1732310940 | 132.99 | -0.29 | -0.22 | 140.12 | 140.12 | 130 | 24 |
| 1732224600 | 133.28 | -0.32 | -0.24 | 136.69999 | 136.69999 | 131.99 | 40 |
| 1732051800 | 133.6 | -4.4 | -3.19 | 137.44 | 137.44 | 132.01 | 8 |
| 1731965340 | 138 | -0.38 | -0.27 | 138.91 | 138.91 | 138 | 6 |
| 1731619800 | 138.38 | -10.2 | -6.86 | 134.83 | 138.38 | 134.83 | 6 |
| 1731533400 | 148.58 | 11.58 | 8.45 | 126.23 | 148.58 | 126.22 | 24 |
| 1731446940 | 137 | -12.78 | -8.53 | 135.51 | 149.16 | 135.51 | 26 |
| 1731360540 | 149.78 | 15.75 | 11.75 | 149.99 | 149.99 | 147.99 | 17 |
| 1731101400 | 134.03 | 0.02 | 0.01 | 134.03 | 134.03 | 134.03 | 3 |
| 1731014940 | 134.01 | 0 | 0.00 | 134.03 | 134.03 | 134.01 | 11 |
| 1730928600 | 134.01 | -1 | -0.74 | 135.02 | 157.49 | 134.01 | 212 |
| 1730842200 | 135.01 | -1 | -0.74 | 135.36 | 135.36 | 135.01 | 7 |
| 1730755800 | 136.01 | 7.29 | 5.66 | 130.02 | 138.99 | 127.56 | 10 |
| 1730496600 | 128.72 | -8.2 | -5.99 | 137.3 | 150 | 128.72 | 96 |
| 1730410200 | 136.91999 | -2.29 | -1.65 | 139.01 | 140.88999 | 136.91999 | 16 |
| 1730323740 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730237340 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 1 |
| 1730151000 | 139.21 | -4.3 | -3.00 | 143.51 | 143.51 | 139.19999 | 14 |
| 1729891800 | 143.51 | 0.51 | 0.36 | 144.43 | 144.72 | 115 | 46 |
| 1729805400 | 143 | 4.85 | 3.51 | 138.15 | 143.99 | 138.15 | 7 |
| 1729719000 | 138.15 | -2.85 | -2.02 | 138.15 | 138.15 | 138.15 | 2 |
| 1729632600 | 141 | -0.46 | -0.33 | 141 | 141 | 141 | 1 |
| 1729546140 | 141.46 | 0.01 | 0.01 | 142.87 | 145.35 | 141.46 | 51 |
| 1729287000 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 2 |
| 1729200540 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1729114140 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 2 |
| 1729027740 | 141.44999 | -0.04 | -0.03 | 140.5 | 141.49 | 140.5 | 4 |
| 1728941340 | 141.49 | -0.5 | -0.35 | 141.49 | 141.49 | 141.49 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
