ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

118.00
0.00
(0.00%)
Closed 04 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.00
Bid
117.00
Offer
160.00
Volume
4
118.00 Day's Range 118.01
112.25 52 Week Range 190.00
Previous Close
118.00
Open
118.01
Last Trade
2
@
118
Last Trade Time
Average Volume (3m)
335
Financial Volume
-
VWAP
-

TRXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.27-9.41889920933130.27130.31114.053229118.03690268FU
4-1.06-0.89030740803119.06132.87114871118.14054663FU
120.020.0169520257671117.98151.99114335119.03624931FU
26-27.54-18.9226329531145.54163.64114369119.09241174FU
52-14.85-11.1780203237132.85190112.253360139.69927115FU
156-3.99-3.27075989835121.9919099.857444124.38259363FU
2601413.461538461510419099.859822120.25246021FU

TRXB11 - Frequently Asked Questions (FAQ)

What is the current Trx Real Estate Ii Fundo... share price?
The current share price of Trx Real Estate Ii Fundo... is R$ 118.00
What is the 1 year trading range for Trx Real Estate Ii Fundo... share price?
Trx Real Estate Ii Fundo... has traded in the range of R$ 112.25 to R$ 190.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 8 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 12 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 14 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 15 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 15 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL
NYBob NYBob 16 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
GJ1212 GJ1212 16 minutes ago
Company gonna get bought out ...... at $0.05 per share.
PKTX
molee molee 17 minutes ago
Fukers didn't waste any time getting another "funding" out there ... ($3.50) .
BTAI
NYBob NYBob 18 minutes ago
🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
BDEZ BDEZ 21 minutes ago
Grenell is sharp, thanks for sharing.
BDEZ BDEZ 23 minutes ago
DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.
janice shell janice shell 24 minutes ago
The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?
janice shell janice shell 28 minutes ago
He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?
roadkilll roadkilll 28 minutes ago
Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l
TSLA
jondoeuk jondoeuk 29 minutes ago
HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027
FATE
BDEZ BDEZ 31 minutes ago
47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA
janice shell janice shell 31 minutes ago
We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama
BDEZ BDEZ 33 minutes ago
How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western
Alexulf Alexulf 33 minutes ago
AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU
AITX
littlejohn littlejohn 34 minutes ago
SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year
NVDA SMCI
knrorrel knrorrel 34 minutes ago
We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho
NVNI
BDEZ BDEZ 35 minutes ago
47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect
knrorrel knrorrel 35 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Nvni
NVNI
knrorrel knrorrel 36 minutes ago
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI

Your Recent History

Delayed Upgrade Clock