ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII

Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII (TRXB11)

123.00
0.00
( 0.00% )
Updated: 05:28:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
123.00
Bid
123.00
Offer
129.99
Volume
40
123.00 Day's Range 129.99
112.25 52 Week Range 190.00
Previous Close
123.00
Open
123.00
Last Trade
25
@
123
Last Trade Time
04:22:09
Average Volume (3m)
525
Financial Volume
R$ 4,927
VWAP
123.175

TRXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.35-6.35706128664131.35135.9912359128.05128205FU
4-10.41-7.80301326737133.41151.9912368128.35940959FU
12-7.02-5.39916935856130.02157.49117.98525118.83522348FU
26-17-12.14285714291401901153294140.34520766FU
52-21.95-15.1431528113144.95190112.253361140.1801311FU
1562.151.77906495656120.8519099.857444124.44699617FU
2601918.269230769210419099.859887120.26159173FU

TRXB11 - Frequently Asked Questions (FAQ)

What is the current Trx Real Estate Ii Fundo... share price?
The current share price of Trx Real Estate Ii Fundo... is R$ 123.00
What is the 1 year trading range for Trx Real Estate Ii Fundo... share price?
Trx Real Estate Ii Fundo... has traded in the range of R$ 112.25 to R$ 190.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.15
(12.57%)
148.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.95M
BHIA3Grupo Casas Bahia SA
R$ 3.73
(12.35%)
6.07M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.23
(10.05%)
1.1M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
283.3k
DOHL3Dohler Sa
R$ 6.40
(-8.83%)
500
BBDC4Bco Bradesco Sa
R$ 11.50
(1.77%)
63.43M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
56.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
54.88M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
24.2M
MGLU3Magaz Luiza
R$ 6.99
(9.73%)
24.04M

Discussion

View Full Feed
canthelpit canthelpit 5 minutes ago
GTCH Some one wants it to sit idle with the shitty 1 and 26 sells ,,,,I hope they get caught ,,, just my opinion
GTCH
peterus peterus 5 minutes ago
back in 4.10s 
VVOS
HoldEm777 HoldEm777 6 minutes ago
From my experience with BigBadWolf…. He also seems to be a good dude. Obviously we disagree on things but he is more centered and open to an opposing opinion than most.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
ducci1 ducci1 6 minutes ago
Covered 1/2 597P ..65! 50% Take It !!
SPY
georgie18 georgie18 6 minutes ago
Thanks Rig...🥳Opportunity day today...
Fire_starter Fire_starter 6 minutes ago
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC NEWS GOING TO HIT EARTH🔥🔥🔥
RNAZ
RIGATONI RIGATONI 6 minutes ago
~ETST .245 A bright spot in the OTC, while the insider buys keep piling up ~Rig
ETST
skitahoe skitahoe 6 minutes ago
I slept in for my birthday and hoped to be surprised by good news.  Obviously it didn't happen, but I don't see any reason to dispare.  Many seemed to be thinking that something good was happening today, with no reason, it didn't, so we're down.

Nothing has changed, the potential toda
NWBO
Lemuitoguerra Lemuitoguerra 6 minutes ago
grasias a dios ,existe el folmulario 8949 y esto para lo unico q sirve es deducir taxes de las perdidas🤣🤣🤣
IBGR
2morrowsGains 2morrowsGains 7 minutes ago
TMG.v/tmgef...Thermal Energy will release Q2 financial results tomorrow. They mentioned in their Q1 results that business can be lumpy, so we'll see how things look in the morning. It'll be nice if backlog's up.
eastunder eastunder 7 minutes ago
MU, AMD and NVDA opportunity watch

build/ trk
88.58
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
113
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
117
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
RIGATONI RIGATONI 8 minutes ago
Nice on a red day ~Rig
SouthSea SouthSea 8 minutes ago
Who is willing to sell 130M+ of stock for $130.00? Lol. Obviously, MM's trading/crosses or the like, imo, since retail cannot buy that low. Remember, since the a/s is only 20B (max market cap of $2M at .0001) any real news sends this soaring. :-) All just my humble opinion. SS
GRLF
getmoreshares getmoreshares 8 minutes ago
19m showing at 12- may have some hidden
NBRI
Monksdream Monksdream 8 minutes ago
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/bbqgeIMG_4913.gif
WMT
novicetrader novicetrader 9 minutes ago
LTBR-ok, added some of this too to my small position. The next few days should be fun on the theme stocks-Quantum, Nukes & Space stocks.In the space group, bought LUNRW & added few more ASTS. Done buying for the day!
ASTS LTBR
vdog1776 vdog1776 9 minutes ago
Down over 7% Sell, sell, sell!!! While you can!!
VXIT
stink stack stink stack 9 minutes ago
LOL
FNMA
ducci1 ducci1 9 minutes ago
Ridin 597P .37 ?
SPY
investingnotgambling investingnotgambling 9 minutes ago
I don’t understand why people are selling into the bid down here with great things on the horizon. Oh well.

🇺🇸😎🦅
AZRH
Panzer Panzer 10 minutes ago
Clear shot to penny land 
RITE
TheSprinx TheSprinx 10 minutes ago
Boom! Trump is killing it !
Making the Market fun Again!
Check this out!! You too Shortie🤣
https://x.com/odb123/status/1883690492694852007?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
Batman412 Batman412 10 minutes ago
There's buyers they're just waiting 
TONR

Your Recent History

Delayed Upgrade Clock