We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.226757369615 | 352.8 | 352.8 | 351.66 | 375 | 352.26666667 | DR |
| 4 | -8 | -2.22222222222 | 360 | 363.77 | 351.05 | 113 | 354.35810599 | DR |
| 12 | 22.09 | 6.69576551181 | 329.91 | 363.77 | 327.81 | 81 | 347.70388923 | DR |
| 26 | 14.74 | 4.37051532942 | 337.26 | 388.83 | 327.81 | 135 | 347.63328043 | DR |
| 52 | 37 | 11.746031746 | 315 | 388.83 | 287.97 | 254 | 324.16034864 | DR |
| 156 | -98.01 | -21.7795160108 | 450.01 | 475.78 | 223 | 224 | 363.42953952 | DR |
| 260 | 8.5 | 2.47452692868 | 343.5 | 524.7 | 223 | 193 | 374.97041993 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1745530200 | 352 | -0.8 | -0.23 | 351.66 | 352 | 351.66 | 500 |
| 1745443740 | 352.8 | -10.61 | -2.92 | 352.8 | 352.8 | 352.8 | 250 |
| 1745357400 | 363.41 | 0 | 0.00 | 363.41 | 363.41 | 363.41 | 0 |
| 1744925400 | 363.41 | 0 | 0.00 | 363.41 | 363.41 | 363.41 | 0 |
| 1744839000 | 363.41 | 0 | 0.00 | 363.41 | 363.41 | 363.41 | 0 |
| 1744752600 | 363.41 | 12.01 | 3.42 | 363.41 | 363.41 | 363.41 | 150 |
| 1744666200 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1744407000 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1744320600 | 351.4 | 0 | 0.00 | 351.4 | 351.4 | 351.4 | 0 |
| 1744234200 | 351.4 | 0.35 | 0.10 | 351.4 | 351.4 | 351.4 | 50 |
| 1744147800 | 351.05 | 0 | 0.00 | 351.05 | 351.05 | 351.05 | 0 |
| 1744061400 | 351.05 | -5.71 | -1.60 | 351.05 | 351.05 | 351.05 | 1 |
| 1743802200 | 356.76 | 0 | 0.00 | 356.76 | 356.76 | 356.76 | 0 |
| 1743715800 | 356.76 | -4.32 | -1.20 | 357.84 | 357.84 | 356.76 | 12 |
| 1743629400 | 361.08 | -2.69 | -0.74 | 361.08 | 361.08 | 361.08 | 2 |
| 1743543000 | 363.77 | 0 | 0.00 | 363.77 | 363.77 | 363.77 | 0 |
| 1743456600 | 363.77 | 3.77 | 1.05 | 360 | 363.77 | 360 | 4 |
| 1743197400 | 360 | 12.24 | 3.52 | 360 | 360 | 360 | 50 |
| 1743110940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1743024540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742938140 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742851740 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742592540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742506140 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742419740 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742333340 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1742246940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741987740 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741901340 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741814940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741728540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741642140 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741382940 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1741296540 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 2 |
| 1741210200 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1740778200 | 347.76 | -1.94 | -0.55 | 347.76 | 347.76 | 347.76 | 3 |
| 1740691800 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1740605400 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1740519000 | 349.7 | 6 | 1.75 | 349.7 | 349.7 | 349.7 | 100 |
| 1740432540 | 343.7 | 7.43 | 2.21 | 343.7 | 343.7 | 343.7 | 100 |
| 1740173400 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1740087000 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1740000600 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739914200 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739827800 | 336.27 | 0 | 0.00 | 336.27 | 336.27 | 336.27 | 0 |
| 1739568600 | 336.27 | 5.64 | 1.71 | 336.27 | 336.27 | 336.27 | 100 |
| 1739482140 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739395740 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739309340 | 330.63 | 0 | 0.00 | 330.63 | 330.63 | 330.63 | 0 |
| 1739222940 | 330.63 | 0.95 | 0.29 | 330.63 | 330.63 | 330.63 | 100 |
| 1738963740 | 329.68 | 0 | 0.00 | 329.68 | 329.68 | 329.68 | 0 |
| 1738877340 | 329.68 | 0.92 | 0.28 | 331.32 | 331.32 | 329.68 | 6 |
| 1738790940 | 328.76 | 0.95 | 0.29 | 328.76 | 328.76 | 328.76 | 1 |
| 1738704600 | 327.81 | -10.77 | -3.18 | 327.81 | 327.81 | 327.81 | 150 |
| 1738618200 | 338.58 | 8.67 | 2.63 | 347.16 | 347.16 | 338.58 | 19 |
| 1738358940 | 329.91 | -10.53 | -3.09 | 329.91 | 329.91 | 329.91 | 25 |
| 1738272540 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738186140 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738099740 | 340.44 | 0 | 0.00 | 340.44 | 340.44 | 340.44 | 0 |
| 1738013340 | 340.44 | 7.92 | 2.38 | 340.44 | 340.44 | 340.44 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
