Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.17% | 2.30 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.30 | 2.32 | 2.30 | 2.40 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.48 | 2.20 | 2.31 | 3,875 | 0.00 | 0.00% |
| 1 Month | 2.60 | 2.66 | 2.20 | 2.35 | 1,869 | -0.30 | -11.54% |
| 3 Months | 3.87 | 4.47 | 2.20 | 3.21 | 5,733 | -1.57 | -40.57% |
| 6 Months | 2.93 | 5.90 | 2.20 | 3.32 | 7,635 | -0.63 | -21.50% |
| 1 Year | 3.03 | 5.90 | 2.20 | 3.34 | 6,068 | -0.73 | -24.09% |
| 3 Years | 9.79 | 11.20 | 2.20 | 5.31 | 3,985 | -7.49 | -76.51% |
| 5 Years | 2.22 | 31.00 | 2.10 | 8.32 | 13,151 | 0.08 | 3.60% |
TXRX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.32 | 2.32 | 2.30 | 1,100 |
| 23 Apr 2024 | 2.40 | 0.20 | 9.09% | 2.21 | 2.48 | 2.21 | 5,200 |
| 20 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.33 | 2.33 | 2.20 | 6,100 |
| 19 Apr 2024 | 2.30 | -0.09 | -3.77% | 2.30 | 2.30 | 2.30 | 1,000 |
| 18 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 17 Apr 2024 | 2.39 | 0.19 | 8.64% | 2.30 | 2.39 | 2.30 | 3,200 |
| 16 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 100 |
| 13 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 12 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 11 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 10 Apr 2024 | 2.29 | -0.11 | -4.58% | 2.39 | 2.39 | 2.29 | 2,000 |
| 09 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 100 |
| 06 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 05 Apr 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.49 | 2.39 | 4,800 |
| 04 Apr 2024 | 2.49 | -0.15 | -5.68% | 2.50 | 2.50 | 2.49 | 400 |
| 03 Apr 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 400 |
| 02 Apr 2024 | 2.54 | -0.12 | -4.51% | 2.59 | 2.59 | 2.54 | 500 |
| 29 Mar 2024 | 2.66 | 0.07 | 2.70% | 2.59 | 2.66 | 2.59 | 300 |
| 28 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| 27 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.60 | 2.59 | 200 |
| 26 Mar 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2.60 | 100 |
