PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.34% | 3.03 | 05:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 3.03 | 3.03 | 3.03 | 2.99 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.03 | 2.90 | 2.99 | 267 | 0.04 | 1.34% |
| 1 Month | 3.04 | 3.19 | 2.90 | 3.02 | 770 | -0.01 | -0.328947% |
| 3 Months | 2.91 | 5.86 | 2.88 | 3.90 | 4,888 | 0.12 | 4.12% |
| 6 Months | 4.45 | 5.86 | 2.88 | 3.96 | 3,232 | -1.42 | -31.91% |
| 1 Year | 6.99 | 6.99 | 2.88 | 4.18 | 2,387 | -3.96 | -56.65% |
| 3 Years | 3.80 | 31.00 | 2.88 | 10.67 | 12,444 | -0.77 | -20.26% |
| 5 Years | 2.10 | 31.00 | 1.60 | 7.86 | 14,758 | 0.93 | 44.29% |
TXRX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 0 |
| 18 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 0 |
| 17 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.99 | 2.99 | 2.99 | 100 |
| 16 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.90 | 2.99 | 2.90 | 600 |
| 15 Mar 2023 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 100 |
| 14 Mar 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| 11 Mar 2023 | 3.00 | -0.15 | -4.76% | 3.00 | 3.00 | 3.00 | 100 |
| 10 Mar 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 |
| 09 Mar 2023 | 3.15 | 0.15 | 5.0% | 3.10 | 3.19 | 3.10 | 1,000 |
| 08 Mar 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Mar 2023 | 3.00 | 0.10 | 3.45% | 2.91 | 3.00 | 2.90 | 1,600 |
| 04 Mar 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 800 |
| 03 Mar 2023 | 2.90 | -0.15 | -4.92% | 2.90 | 2.90 | 2.90 | 600 |
| 02 Mar 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| 01 Mar 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| 28 Feb 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| 25 Feb 2023 | 3.05 | 0.00 | 0.0% | 2.95 | 3.05 | 2.95 | 1,200 |
| 24 Feb 2023 | 3.05 | 0.00 | 0.0% | 3.04 | 3.05 | 2.95 | 1,600 |
| 23 Feb 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
