Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.48 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.53 | 11.41 | 11.53 | 11.48 | 11.50 |
USAL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.58 | 11.35 | 11.47 | 210,771 | 0.09 | 0.79% |
| 1 Month | 11.13 | 11.58 | 10.83 | 11.14 | 214,553 | 0.35 | 3.14% |
| 3 Months | 10.54 | 11.58 | 10.54 | 11.00 | 240,133 | 0.94 | 8.92% |
| 6 Months | 9.25 | 11.58 | 9.00 | 10.55 | 190,276 | 2.23 | 24.11% |
| 1 Year | 8.52 | 11.58 | 8.51 | 9.79 | 189,738 | 2.96 | 34.74% |
| 3 Years | 10.30 | 11.58 | 7.72 | 8.90 | 355,489 | 1.18 | 11.46% |
| 5 Years | 10.30 | 11.58 | 7.72 | 8.90 | 355,489 | 1.18 | 11.46% |
USAL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.50 | -0.03 | -0.26% | 11.56 | 11.58 | 11.50 | 686,586 |
| 16 May 2024 | 11.53 | 0.15 | 1.32% | 11.48 | 11.53 | 11.48 | 60,658 |
| 15 May 2024 | 11.38 | -0.01 | -0.09% | 11.39 | 11.39 | 11.35 | 188,145 |
| 14 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.37 | 80,691 |
| 11 May 2024 | 11.39 | 0.06 | 0.53% | 11.39 | 11.39 | 11.36 | 37,776 |
| 10 May 2024 | 11.33 | 0.17 | 1.52% | 11.37 | 11.37 | 11.32 | 83,461 |
| 09 May 2024 | 11.16 | 0.04 | 0.36% | 11.15 | 11.16 | 11.12 | 176,370 |
| 08 May 2024 | 11.12 | -0.02 | -0.18% | 11.25 | 11.25 | 11.10 | 41,559 |
| 07 May 2024 | 11.14 | 0.13 | 1.18% | 11.06 | 11.14 | 11.06 | 45,013 |
| 04 May 2024 | 11.01 | 0.03 | 0.27% | 10.97 | 11.01 | 10.97 | 412,755 |
| 03 May 2024 | 10.98 | -0.06 | -0.54% | 11.04 | 11.24 | 10.83 | 425,185 |
| 01 May 2024 | 11.04 | -0.02 | -0.18% | 11.16 | 11.16 | 11.04 | 436,168 |
| 30 Apr 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.07 | 11.01 | 16,433 |
| 27 Apr 2024 | 11.05 | 0.03 | 0.27% | 11.02 | 11.05 | 11.02 | 367,846 |
| 26 Apr 2024 | 11.02 | -0.02 | -0.18% | 10.98 | 11.03 | 10.94 | 60,962 |
| 25 Apr 2024 | 11.04 | 0.02 | 0.18% | 11.02 | 11.09 | 11.02 | 132,098 |
| 24 Apr 2024 | 11.02 | 0.06 | 0.55% | 10.99 | 11.03 | 10.98 | 481,262 |
| 23 Apr 2024 | 10.96 | 0.04 | 0.37% | 11.08 | 11.08 | 10.92 | 192,045 |
| 20 Apr 2024 | 10.92 | -0.21 | -1.89% | 11.13 | 11.13 | 10.88 | 151,502 |
| 19 Apr 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.24 | 11.11 | 112,828 |
| 18 Apr 2024 | 11.14 | -0.11 | -0.98% | 11.25 | 11.25 | 11.06 | 134,686 |
