Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 425,185 |
|
|||||
| News | - | ||||||
| Day High | 11.24 | Low High |
|||||
| Day Low | 10.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.54% | 10.98 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.04 | 10.83 | 11.24 | 10.98 | 11.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 425,185 | 10.98 | 4,668,531 | - | 8.26 - 11.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:00 | 156 | 10.98 | BRL |
News Trend ETF CRSP U.S. Larg...
Real-Time news about Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (Brazil Bovespa Exchange): 0 recent articles
USAL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.24 | 10.83 | 11.04 | 220,352 | 0.00 | 0.00% |
| 1 Month | 11.14 | 11.36 | 10.83 | 11.07 | 231,677 | -0.16 | -1.44% |
| 3 Months | 10.49 | 11.36 | 10.34 | 10.91 | 228,177 | 0.49 | 4.67% |
| 6 Months | 8.95 | 11.36 | 8.94 | 10.38 | 186,688 | 2.03 | 22.68% |
| 1 Year | 8.87 | 11.36 | 8.26 | 9.65 | 193,260 | 2.11 | 23.79% |
| 3 Years | 10.30 | 11.36 | 7.72 | 8.87 | 358,376 | 0.68 | 6.60% |
| 5 Years | 10.30 | 11.36 | 7.72 | 8.87 | 358,376 | 0.68 | 6.60% |
Dividends for Trend ETF CRSP U.S. Larg... - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
