Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 247,195 |
|
|||||
| News | - | ||||||
| Day High | 13.06 | Low High |
|||||
| Day Low | 12.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.02% | 12.93 | 09:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.80 | 13.06 | 12.93 | 12.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 247,195 | 12.93 | 3,197,220 | - | 8.53 - 13.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:00 | 113 | 12.93 | BRL |
News Trend ETF CRSP U.S. Larg...
Real-Time news about Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice (Brazil Bovespa Exchange): 0 recent articles
USAL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 13.06 | 12.46 | 12.65 | 167,437 | 0.26 | 2.05% |
| 1 Month | 11.70 | 13.09 | 11.54 | 12.21 | 177,512 | 1.23 | 10.51% |
| 3 Months | 11.05 | 13.09 | 10.83 | 11.52 | 203,897 | 1.88 | 17.01% |
| 6 Months | 9.75 | 13.09 | 9.55 | 11.04 | 192,641 | 3.18 | 32.62% |
| 1 Year | 8.78 | 13.09 | 8.53 | 10.15 | 189,562 | 4.15 | 47.27% |
| 3 Years | 10.30 | 13.09 | 7.72 | 8.98 | 346,945 | 2.63 | 25.53% |
| 5 Years | 10.30 | 13.09 | 7.72 | 8.98 | 346,945 | 2.63 | 25.53% |
Dividends for Trend ETF CRSP U.S. Larg... - Last 12 months
No dividends issued between 29 Jun 2023 and 29 Jun 2024
