Volume | 247,195 |
|
|||||
News | - | ||||||
Day High | 13.06 | Low High |
|||||
Day Low | 12.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 | 12.80 | 13.06 | 12.93 | 12.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 247,195 | 12.93 | 3,197,220 | - | 8.53 - 13.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 113 | 12.93 | BRL |
News Trend ETF CRSP U.S. Larg...
USAL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 13.06 | 12.46 | 12.65 | 167,437 | 0.26 | 2.05% |
1 Month | 11.70 | 13.09 | 11.54 | 12.21 | 177,512 | 1.23 | 10.51% |
3 Months | 11.05 | 13.09 | 10.83 | 11.52 | 203,897 | 1.88 | 17.01% |
6 Months | 9.75 | 13.09 | 9.55 | 11.04 | 192,641 | 3.18 | 32.62% |
1 Year | 8.78 | 13.09 | 8.53 | 10.15 | 189,562 | 4.15 | 47.27% |
3 Years | 10.30 | 13.09 | 7.72 | 8.98 | 346,945 | 2.63 | 25.53% |
5 Years | 10.30 | 13.09 | 7.72 | 8.98 | 346,945 | 2.63 | 25.53% |