We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.28467153285 | 8.22 | 8.22 | 7.85 | 6151 | 8.085 | DR |
| 4 | -0.5 | -5.91715976331 | 8.45 | 8.69 | 7.85 | 3044 | 8.12396788 | DR |
| 12 | 2.43 | 44.0217391304 | 5.52 | 8.69 | 5.52 | 1552 | 8.12965285 | DR |
| 26 | 3.96 | 99.2481203008 | 3.99 | 8.69 | 3.83 | 777 | 7.33612924 | DR |
| 52 | 3.94 | 98.2543640898 | 4.01 | 8.69 | 3.55 | 11555 | 4.78986137 | DR |
| 156 | -6.66 | -45.5852156057 | 14.61 | 17.04 | 3.03 | 4808 | 4.88261771 | DR |
| 260 | -25.62 | -76.3181411975 | 33.57 | 41.35 | 3.03 | 4267 | 4.91728949 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736458200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736371800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736285400 | 7.95 | -0.27 | -3.28 | 7.85 | 7.95 | 7.85 | 6151 |
| 1736198940 | 8.22 | 0.34 | 4.31 | 8.22 | 8.22 | 8.22 | 6151 |
| 1735939740 | 7.88 | -0.52 | -6.19 | 7.88 | 7.88 | 7.88 | 6151 |
| 1735853340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735594140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735334940 | 8.4 | -0.26 | -3.00 | 8.4 | 8.4 | 8.4 | 5 |
| 1735248540 | 8.66 | 0.14 | 1.64 | 8.66 | 8.66 | 8.66 | 2 |
| 1734989340 | 8.52 | 0.28 | 3.40 | 8.52 | 8.52 | 8.52 | 101 |
| 1734730200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734643800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734557400 | 8.24 | -0.22 | -2.60 | 8.53 | 8.53 | 8.24 | 32 |
| 1734470940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1734384540 | 8.46 | -0.22 | -2.53 | 8.45 | 8.69 | 8.45 | 5755 |
| 1734125340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1734038940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733952540 | 8.68 | 0.91 | 11.71 | 8.45 | 8.68 | 8.45 | 397 |
| 1733866200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733779800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733520600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733434200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733347800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733261400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733175000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732915800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732829400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732743000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 5 |
| 1732656600 | 7.77 | -0.17 | -2.14 | 7.77 | 7.77 | 7.77 | 5 |
| 1732570140 | 7.94 | -0.29 | -3.52 | 8.23 | 8.23 | 7.94 | 19 |
| 1732310940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1732224540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1732051740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731965340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 1 |
| 1731619740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731533340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731446940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731360540 | 8.23 | 2.71 | 49.09 | 8.3 | 8.33 | 8.23 | 27 |
| 1731101400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731015000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730928600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730842200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730755800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730496600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730410200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730323800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730237400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730151000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 27 |
| 1729891800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729805400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729719000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729632600 | 5.5199999 | -0.03 | -0.54 | 5.5199999 | 5.5199999 | 5.5199999 | 2 |
| 1729546140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729286940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729200540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729114140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729027740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728941340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
