Volume | 5 |
|
|||||
News | - | ||||||
Day High | 4.10 | Low High |
|||||
Day Low | 4.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vimeo Inc | V2ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.10 | 4.10 | 4.10 | 4.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5 | 4.10 | 21 | - | 3.03 - 5.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:25:49 | 5 | 4.10 | BRL |
News Vimeo
V2ME34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.55 | 4.19 | 3.55 | 3.92 | 139 | 0.55 | 15.49% |
3 Months | 4.01 | 5.74 | 3.55 | 4.69 | 35,684 | 0.09 | 2.24% |
6 Months | 3.59 | 5.74 | 3.37 | 4.68 | 18,899 | 0.51 | 14.21% |
1 Year | 3.86 | 5.74 | 3.03 | 4.66 | 10,893 | 0.24 | 6.22% |
3 Years | 33.57 | 41.35 | 3.03 | 4.84 | 5,228 | -29.47 | -87.79% |
5 Years | 33.57 | 41.35 | 3.03 | 4.84 | 5,228 | -29.47 | -87.79% |