Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEX660 Ex:63,26 19/12/2025 | VALEX660 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 63.26 | 19/12/2025 | 569 days | Put | European | ITM | 0.07 | 3.97 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 4.04 | 05:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.04 | 4.05 | 4.04 | 4.05 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEX660 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 4.04 | -0.01 | -0.25% | 4.05 | 4.05 | 4.04 | 500 |
| 29 May 2024 | 4.05 | 0.55 | 15.71% | 3.50 | 4.05 | 3.50 | 11,200 |
| 28 May 2024 | 3.50 | -0.15 | -4.11% | 2.50 | 3.50 | 2.50 | 2,400 |
| 25 May 2024 | 3.65 | -0.07 | -1.88% | 3.65 | 3.65 | 3.65 | 400 |
| 24 May 2024 | 3.72 | -0.08 | -2.11% | 3.80 | 3.80 | 3.60 | 3,200 |
| 23 May 2024 | 3.80 | 0.33 | 9.51% | 3.53 | 3.80 | 3.49 | 2,200 |
| 22 May 2024 | 3.47 | 0.03 | 0.87% | 3.40 | 3.47 | 3.40 | 1,600 |
| 21 May 2024 | 3.44 | -0.06 | -1.71% | 3.44 | 3.44 | 3.44 | 400 |
| 18 May 2024 | 3.50 | -0.20 | -5.41% | 3.66 | 3.66 | 3.50 | 4,500 |
| 17 May 2024 | 3.70 | -0.25 | -6.33% | 3.76 | 3.76 | 3.70 | 2,200 |
| 16 May 2024 | 3.95 | 0.06 | 1.54% | 3.95 | 3.95 | 3.95 | 300 |
| 15 May 2024 | 3.89 | -0.01 | -0.26% | 3.91 | 3.91 | 3.88 | 3,000 |
| 14 May 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 200 |
| 11 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 300 |
| 10 May 2024 | 4.00 | -0.12 | -2.91% | 4.03 | 4.03 | 4.00 | 400 |
| 09 May 2024 | 4.12 | 0.17 | 4.30% | 4.12 | 4.12 | 4.12 | 400 |
| 08 May 2024 | 3.95 | -0.22 | -5.28% | 3.98 | 4.10 | 3.95 | 1,200 |
| 07 May 2024 | 4.17 | -0.08 | -1.88% | 4.17 | 4.17 | 4.17 | 300 |
| 04 May 2024 | 4.25 | 0.00 | 0.00% | 3.82 | 4.25 | 3.82 | 2,700 |
| 03 May 2024 | 4.25 | -0.19 | -4.28% | 4.44 | 4.44 | 4.25 | 8,400 |
| 01 May 2024 | 4.44 | -0.04 | -0.89% | 4.43 | 4.44 | 4.43 | 2,000 |
